21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.228 | 9.960 | 5,515,000 | ||||||
| 28/04/2026 | 0.310 | 10.570 | 460,000 | 25,000 | 0.037 | 227,500 | 0.320 | 232,500 | 0.320 |
| 27/04/2026 | 0.315 | 10.600 | 317,500 | 20,000 | 0.030 | 317,500 | 0.315 | ||
| 24/04/2026 | 0.305 | 10.590 | 895,000 | 337,500 | 0.500 | 322,500 | 0.290 | 572,500 | 0.285 |
| 23/04/2026 | 0.320 | 10.610 | 390,000 | 87,500 | 0.130 | 280,000 | 0.325 | 110,000 | 0.325 |
| 22/04/2026 | 0.335 | 10.670 | 322,500 | 257,500 | 0.381 | 42,500 | 0.340 | 280,000 | 0.340 |
| 21/04/2026 | 0.345 | 10.820 | 0 | 20,000 | 0.030 | ||||
| 20/04/2026 | 0.320 | 10.590 | 202,500 | 20,000 | 0.030 | 202,500 | 0.320 | ||
| 17/04/2026 | 0.320 | 10.540 | 332,500 | 222,500 | 0.330 | 65,000 | 0.335 | 267,500 | 0.334 |
| 16/04/2026 | 0.335 | 10.680 | 325,000 | 20,000 | 0.030 | 325,000 | 0.339 | ||
| 15/04/2026 | 0.335 | 10.640 | 325,000 | 345,000 | 0.511 | 325,000 | 0.335 | ||
| 14/04/2026 | 0.340 | 10.690 | 25,000 | 20,000 | 0.030 | 12,500 | 0.341 | 12,500 | 0.340 |
| 13/04/2026 | 0.345 | 10.670 | 650,000 | 20,000 | 0.030 | 325,000 | 0.352 | 325,000 | 0.345 |
| 10/04/2026 | 0.355 | 10.830 | 327,500 | 20,000 | 0.030 | 197,500 | 0.347 | 130,000 | 0.345 |
| 09/04/2026 | 0.325 | 10.440 | 470,000 | 87,500 | 0.130 | 265,000 | 0.330 | 205,000 | 0.325 |
| 08/04/2026 | 0.335 | 10.450 | 387,500 | 147,500 | 0.219 | 130,000 | 0.338 | 257,500 | 0.340 |
| 02/04/2026 | 0.350 | 10.630 | 610,000 | 20,000 | 0.030 | 310,000 | 0.325 | 300,000 | 0.320 |
| 01/04/2026 | 0.340 | 10.460 | 655,000 | 30,000 | 0.044 | 340,000 | 0.317 | 315,000 | 0.315 |
| 31/03/2026 | 0.315 | 10.260 | 310,000 | 55,000 | 0.081 | 157,500 | 0.313 | 152,500 | 0.315 |
| 30/03/2026 | 0.305 | 10.200 | 870,000 | 60,000 | 0.089 | 435,000 | 0.305 | 435,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |