21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 6.635 | 0 | 162,500 | 0.241 | ||||
| 09/09/2026 | 0.010 | 6.900 | 0 | 162,500 | 0.241 | ||||
| 08/09/2026 | 0.010 | 7.225 | 0 | 162,500 | 0.241 | ||||
| 07/09/2026 | 0.010 | 7.225 | 0 | 162,500 | 0.241 | ||||
| 04/09/2026 | 0.010 | 7.065 | 0 | 162,500 | 0.241 | ||||
| 03/09/2026 | 0.010 | 7.115 | 0 | 162,500 | 0.241 | ||||
| 02/09/2026 | 0.010 | 7.260 | 0 | 162,500 | 0.241 | ||||
| 01/09/2026 | 0.010 | 7.330 | 0 | 162,500 | 0.241 | ||||
| 31/08/2026 | 0.010 | 7.215 | 20,000 | 162,500 | 0.241 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.016 | 7.680 | 0 | 142,500 | 0.211 | ||||
| 27/08/2026 | 0.017 | 7.715 | 45,000 | 142,500 | 0.211 | 40,000 | 0.016 | 5,000 | 0.016 |
| 26/08/2026 | 0.022 | 7.865 | 320,000 | 177,500 | 0.263 | 160,000 | 0.022 | 160,000 | 0.022 |
| 25/08/2026 | 0.023 | 7.850 | 1,370,000 | 177,500 | 0.263 | 680,000 | 0.027 | 690,000 | 0.028 |
| 24/08/2026 | 0.029 | 7.995 | 640,000 | 167,500 | 0.248 | 320,000 | 0.029 | 320,000 | 0.029 |
| 21/08/2026 | 0.031 | 8.005 | 1,680,000 | 167,500 | 0.248 | 840,000 | 0.033 | 840,000 | 0.033 |
| 20/08/2026 | 0.030 | 7.950 | 2,865,000 | 167,500 | 0.248 | 1,510,000 | 0.031 | 1,355,000 | 0.031 |
| 19/08/2026 | 0.032 | 7.920 | 2,080,000 | 322,500 | 0.478 | 960,000 | 0.034 | 1,120,000 | 0.034 |
| 18/08/2026 | 0.033 | 7.945 | 980,000 | 162,500 | 0.241 | 510,000 | 0.031 | 470,000 | 0.030 |
| 17/08/2026 | 0.029 | 7.810 | 0 | 202,500 | 0.300 | ||||
| 14/08/2026 | 0.027 | 7.685 | 0 | 202,500 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |