21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.178 +0.011 (+6.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.167 | 662.000 | 9,490,000 | 1,290,000 | 0.430 | 5,345,000 | 0.164 | 4,145,000 | 0.163 |
| 10/06/2026 | 0.159 | 653.500 | 18,495,000 | 2,490,000 | 0.830 | 8,835,000 | 0.167 | 9,655,000 | 0.166 |
| 09/06/2026 | 0.209 | 691.000 | 1,690,000 | 1,670,000 | 0.557 | 655,000 | 0.198 | 1,035,000 | 0.198 |
| 08/06/2026 | 0.197 | 683.000 | 1,790,000 | 1,290,000 | 0.430 | 875,000 | 0.198 | 895,000 | 0.196 |
| 05/06/2026 | 0.235 | 711.000 | 720,000 | 1,270,000 | 0.423 | 320,000 | 0.241 | 395,000 | 0.239 |
| 04/06/2026 | 0.250 | 723.500 | 780,000 | 1,195,000 | 0.398 | 340,000 | 0.276 | 415,000 | 0.297 |
| 03/06/2026 | 0.335 | 778.000 | 200,000 | 1,120,000 | 0.373 | 180,000 | 0.341 | ||
| 02/06/2026 | 0.340 | 779.500 | 65,000 | 1,300,000 | 0.433 | 65,000 | 0.326 | ||
| 01/06/2026 | 0.300 | 753.500 | 105,000 | 1,365,000 | 0.455 | 25,000 | 0.295 | 30,000 | 0.300 |
| 29/05/2026 | 0.270 | 744.500 | 245,000 | 1,360,000 | 0.453 | 110,000 | 0.270 | 55,000 | 0.268 |
| 28/05/2026 | 0.245 | 717.000 | 1,835,000 | 1,415,000 | 0.472 | 965,000 | 0.219 | 845,000 | 0.214 |
| 27/05/2026 | 0.219 | 700.000 | 405,000 | 1,535,000 | 0.512 | 265,000 | 0.213 | 40,000 | 0.211 |
| 26/05/2026 | 0.169 | 658.000 | 3,815,000 | 1,760,000 | 0.587 | 1,845,000 | 0.171 | 1,930,000 | 0.173 |
| 22/05/2026 | 0.206 | 686.000 | 865,000 | 1,675,000 | 0.558 | 475,000 | 0.194 | 390,000 | 0.200 |
| 21/05/2026 | 0.191 | 673.500 | 370,000 | 1,760,000 | 0.587 | 270,000 | 0.191 | 40,000 | 0.191 |
| 20/05/2026 | 0.176 | 662.500 | 4,680,000 | 1,990,000 | 0.663 | 2,420,000 | 0.170 | 2,215,000 | 0.166 |
| 19/05/2026 | 0.174 | 660.000 | 12,635,000 | 2,195,000 | 0.732 | 6,085,000 | 0.166 | 6,390,000 | 0.167 |
| 18/05/2026 | 0.193 | 674.500 | 5,220,000 | 1,890,000 | 0.630 | 2,670,000 | 0.188 | 2,510,000 | 0.188 |
| 15/05/2026 | 0.201 | 680.000 | 9,575,000 | 2,050,000 | 0.683 | 4,850,000 | 0.196 | 4,690,000 | 0.198 |
| 14/05/2026 | 0.205 | 686.000 | 465,000 | 2,210,000 | 0.737 | 360,000 | 0.219 | 105,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |