21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 603.500 | 0 | 1,140,000 | 0.380 | ||||
| 27/07/2026 | 0.104 | 635.000 | 40,000 | 1,140,000 | 0.380 | 40,000 | 0.094 | ||
| 24/07/2026 | 0.093 | 622.000 | 0 | 1,180,000 | 0.393 | ||||
| 23/07/2026 | 0.096 | 626.500 | 0 | 1,180,000 | 0.393 | ||||
| 22/07/2026 | 0.084 | 609.500 | 250,000 | 1,180,000 | 0.393 | 150,000 | 0.098 | 100,000 | 0.084 |
| 21/07/2026 | 0.103 | 626.000 | 50,000 | 1,230,000 | 0.410 | 50,000 | 0.109 | ||
| 20/07/2026 | 0.095 | 618.500 | 25,000 | 1,180,000 | 0.393 | 25,000 | 0.096 | ||
| 17/07/2026 | 0.083 | 606.500 | 0 | 1,205,000 | 0.402 | ||||
| 16/07/2026 | 0.099 | 621.000 | 0 | 1,205,000 | 0.402 | ||||
| 15/07/2026 | 0.099 | 622.000 | 0 | 1,205,000 | 0.402 | ||||
| 14/07/2026 | 0.087 | 605.500 | 5,000 | 1,205,000 | 0.402 | 5,000 | 0.084 | ||
| 13/07/2026 | 0.087 | 603.000 | 35,000 | 1,200,000 | 0.400 | 35,000 | 0.082 | ||
| 10/07/2026 | 0.075 | 587.000 | 0 | 1,165,000 | 0.388 | ||||
| 09/07/2026 | 0.121 | 637.500 | 30,000 | 1,165,000 | 0.388 | 10,000 | 0.116 | 20,000 | 0.120 |
| 08/07/2026 | 0.112 | 628.000 | 0 | 1,155,000 | 0.385 | ||||
| 07/07/2026 | 0.143 | 652.000 | 0 | 1,155,000 | 0.385 | ||||
| 06/07/2026 | 0.166 | 668.000 | 0 | 1,155,000 | 0.385 | ||||
| 03/07/2026 | 0.179 | 675.500 | 0 | 1,155,000 | 0.385 | ||||
| 02/07/2026 | 0.181 | 681.000 | 140,000 | 1,155,000 | 0.385 | 65,000 | 0.204 | 50,000 | 0.181 |
| 30/06/2026 | 0.214 | 702.000 | 210,000 | 1,170,000 | 0.390 | 175,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |