21918 盈富信证六五沽Ａ (认沽证)
按盘价 
0.023 -0.012 (-34.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 25.790 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.031 | 26.050 | 12,500 | 10,000 | 0.010 | 12,500 | 0.031 | ||
| 24/04/2026 | 0.034 | 26.070 | 80,000 | 22,500 | 0.030 | 80,000 | 0.041 | ||
| 23/04/2026 | 0.036 | 26.010 | 20,000 | 102,500 | 0.150 | 20,000 | 0.036 | ||
| 22/04/2026 | 0.033 | 26.270 | 220,000 | 122,500 | 0.180 | 200,000 | 0.035 | 20,000 | 0.032 |
| 21/04/2026 | 0.028 | 26.570 | 0 | 302,500 | 0.430 | ||||
| 20/04/2026 | 0.031 | 26.470 | 1,025,000 | 302,500 | 0.430 | 495,000 | 0.034 | 530,000 | 0.034 |
| 17/04/2026 | 0.041 | 26.250 | 240,000 | 267,500 | 0.380 | 120,000 | 0.043 | 120,000 | 0.043 |
| 16/04/2026 | 0.035 | 26.510 | 1,290,000 | 267,500 | 0.380 | 582,500 | 0.039 | 667,500 | 0.040 |
| 15/04/2026 | 0.049 | 26.050 | 530,000 | 182,500 | 0.260 | 237,500 | 0.048 | 292,500 | 0.049 |
| 14/04/2026 | 0.058 | 26.010 | 297,500 | 127,500 | 0.180 | 147,500 | 0.058 | 150,000 | 0.056 |
| 13/04/2026 | 0.071 | 25.770 | 15,000 | 125,000 | 0.180 | 15,000 | 0.074 | ||
| 10/04/2026 | 0.063 | 25.970 | 1,085,000 | 110,000 | 0.160 | 517,500 | 0.062 | 567,500 | 0.062 |
| 09/04/2026 | 0.072 | 25.830 | 1,600,000 | 60,000 | 0.090 | 800,000 | 0.072 | 800,000 | 0.068 |
| 08/04/2026 | 0.067 | 26.010 | 2,500,000 | 60,000 | 0.090 | 1,300,000 | 0.073 | 1,150,000 | 0.074 |
| 02/04/2026 | 0.113 | 25.210 | 5,000 | 210,000 | 0.300 | 5,000 | 0.119 | ||
| 01/04/2026 | 0.107 | 25.350 | 0 | 205,000 | 0.290 | ||||
| 31/03/2026 | 0.140 | 24.890 | 200,000 | 205,000 | 0.290 | 200,000 | 0.145 | ||
| 30/03/2026 | 0.142 | 24.810 | 0 | 5,000 | 0.010 | ||||
| 27/03/2026 | 0.133 | 25.010 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |