21929 江铜法巴七五购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 28.600 | 40,000 | 8,105,000 | 8.105 | 40,000 | 0.043 | ||
| 26/10/2026 | 0.043 | 28.360 | 325,000 | 8,065,000 | 8.065 | 325,000 | 0.043 | ||
| 23/10/2026 | 0.046 | 29.060 | 295,000 | 7,740,000 | 7.740 | 30,000 | 0.040 | 265,000 | 0.040 |
| 22/10/2026 | 0.044 | 28.740 | 600,000 | 7,505,000 | 7.505 | 170,000 | 0.047 | 430,000 | 0.047 |
| 21/10/2026 | 0.053 | 30.260 | 225,000 | 7,245,000 | 7.245 | 85,000 | 0.051 | 140,000 | 0.053 |
| 20/10/2026 | 0.054 | 30.300 | 415,000 | 7,190,000 | 7.190 | 70,000 | 0.053 | 345,000 | 0.055 |
| 16/10/2026 | 0.064 | 31.600 | 835,000 | 6,915,000 | 6.915 | 660,000 | 0.063 | 115,000 | 0.063 |
| 15/10/2026 | 0.060 | 31.200 | 3,295,000 | 7,460,000 | 7.460 | 310,000 | 0.061 | 2,985,000 | 0.060 |
| 14/10/2026 | 0.072 | 32.580 | 40,000 | 4,785,000 | 4.785 | 40,000 | 0.072 | ||
| 13/10/2026 | 0.075 | 33.040 | 165,000 | 4,745,000 | 4.745 | 10,000 | 0.075 | 155,000 | 0.070 |
| 12/10/2026 | 0.074 | 32.700 | 70,000 | 4,600,000 | 4.600 | 55,000 | 0.076 | 15,000 | 0.075 |
| 09/10/2026 | 0.078 | 33.220 | 140,000 | 4,640,000 | 4.640 | 120,000 | 0.071 | 20,000 | 0.074 |
| 08/10/2026 | 0.073 | 32.580 | 200,000 | 4,740,000 | 4.740 | 200,000 | 0.073 | ||
| 07/10/2026 | 0.082 | 33.380 | 0 | 4,540,000 | 4.540 | ||||
| 06/10/2026 | 0.083 | 33.500 | 220,000 | 4,540,000 | 4.540 | 220,000 | 0.085 | ||
| 05/10/2026 | 0.083 | 33.320 | 50,000 | 4,760,000 | 4.760 | 50,000 | 0.083 | ||
| 02/10/2026 | 0.079 | 32.780 | 175,000 | 4,810,000 | 4.810 | 35,000 | 0.075 | 140,000 | 0.078 |
| 30/09/2026 | 0.081 | 32.920 | 105,000 | 4,705,000 | 4.705 | 5,000 | 0.080 | 100,000 | 0.080 |
| 29/09/2026 | 0.078 | 32.440 | 155,000 | 4,610,000 | 4.610 | 20,000 | 0.079 | 135,000 | 0.078 |
| 28/09/2026 | 0.075 | 31.840 | 195,000 | 4,495,000 | 4.495 | 10,000 | 0.075 | 175,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |