21943 阿里中银六六沽Ｂ (认沽证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.375 | 107.400 | 960,000 | 41,160,000 | 58.800 | ||||
| 10/06/2026 | 0.315 | 113.500 | 2,160,000 | 41,160,000 | 58.800 | ||||
| 09/06/2026 | 0.285 | 116.071 | 4,370,000 | 41,160,000 | 58.800 | ||||
| 08/06/2026 | 0.270 | 117.771 | 5,390,000 | 41,160,000 | 58.800 | ||||
| 05/06/2026 | 0.231 | 121.371 | 5,880,000 | 41,160,000 | 58.800 | ||||
| 04/06/2026 | 0.220 | 122.471 | 830,000 | 41,160,000 | 58.800 | ||||
| 03/06/2026 | 0.188 | 125.571 | 2,100,000 | 41,160,000 | 58.800 | ||||
| 02/06/2026 | 0.157 | 129.871 | 28,850,000 | 41,160,000 | 58.800 | ||||
| 01/06/2026 | 0.225 | 121.771 | 7,550,000 | 41,160,000 | 58.800 | ||||
| 29/05/2026 | 0.240 | 119.871 | 8,910,000 | 41,160,000 | 58.800 | ||||
| 28/05/2026 | 0.237 | 120.771 | 4,320,000 | 41,160,000 | 58.800 | ||||
| 27/05/2026 | 0.219 | 123.271 | 5,020,000 | 41,160,000 | 58.800 | ||||
| 26/05/2026 | 0.182 | 126.571 | 2,960,000 | 41,160,000 | 58.800 | ||||
| 22/05/2026 | 0.192 | 125.971 | 6,820,000 | 41,160,000 | 58.800 | ||||
| 21/05/2026 | 0.204 | 124.971 | 4,900,000 | 41,160,000 | 58.800 | ||||
| 20/05/2026 | 0.148 | 130.871 | 7,690,000 | 41,160,000 | 58.800 | 2,360,000 | 0.142 | ||
| 19/05/2026 | 0.139 | 132.271 | 2,580,000 | 43,520,000 | 62.171 | ||||
| 18/05/2026 | 0.158 | 130.671 | 3,900,000 | 43,520,000 | 62.171 | ||||
| 15/05/2026 | 0.154 | 131.271 | 17,340,000 | 43,520,000 | 62.171 | ||||
| 14/05/2026 | 0.117 | 136.871 | 32,660,000 | 43,520,000 | 62.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |