21960 铁建法兴六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 4.700 | 0 | 1,505,000 | 1.505 | ||||
| 27/07/2026 | 0.011 | 4.680 | 0 | 1,505,000 | 1.505 | ||||
| 24/07/2026 | 0.011 | 4.670 | 0 | 1,505,000 | 1.505 | ||||
| 23/07/2026 | 0.011 | 4.800 | 0 | 1,505,000 | 1.505 | ||||
| 22/07/2026 | 0.011 | 4.770 | 0 | 1,505,000 | 1.505 | ||||
| 21/07/2026 | 0.011 | 4.720 | 0 | 1,505,000 | 1.505 | ||||
| 20/07/2026 | 0.011 | 4.710 | 0 | 1,505,000 | 1.505 | ||||
| 17/07/2026 | 0.011 | 4.615 | 0 | 1,505,000 | 1.505 | ||||
| 16/07/2026 | 0.011 | 4.625 | 0 | 1,505,000 | 1.505 | ||||
| 15/07/2026 | 0.011 | 4.575 | 0 | 1,505,000 | 1.505 | ||||
| 14/07/2026 | 0.011 | 4.415 | 0 | 1,505,000 | 1.505 | ||||
| 13/07/2026 | 0.011 | 4.415 | 0 | 1,505,000 | 1.505 | ||||
| 10/07/2026 | 0.011 | 4.425 | 0 | 1,505,000 | 1.505 | ||||
| 09/07/2026 | 0.011 | 4.365 | 0 | 1,505,000 | 1.505 | ||||
| 08/07/2026 | 0.011 | 4.405 | 0 | 1,505,000 | 1.505 | ||||
| 07/07/2026 | 0.011 | 4.355 | 0 | 1,505,000 | 1.505 | ||||
| 06/07/2026 | 0.011 | 4.375 | 0 | 1,505,000 | 1.505 | ||||
| 03/07/2026 | 0.011 | 4.345 | 0 | 1,505,000 | 1.505 | ||||
| 02/07/2026 | 0.011 | 4.255 | 0 | 1,505,000 | 1.505 | ||||
| 30/06/2026 | 0.011 | 4.225 | 0 | 1,505,000 | 1.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |