21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 136.200 | 0 | 37,700,000 | 94.250 | ||||
| 28/04/2026 | 0.010 | 136.400 | 0 | 37,700,000 | 94.250 | ||||
| 27/04/2026 | 0.010 | 137.300 | 0 | 37,700,000 | 94.250 | ||||
| 24/04/2026 | 0.010 | 131.600 | 0 | 37,700,000 | 94.250 | ||||
| 23/04/2026 | 0.010 | 130.400 | 150,000 | 37,700,000 | 94.250 | ||||
| 22/04/2026 | 0.044 | 149.300 | 4,020,000 | 37,700,000 | 94.250 | 300,000 | 0.063 | ||
| 21/04/2026 | 0.046 | 146.700 | 3,670,000 | 37,400,000 | 93.500 | 3,260,000 | 0.042 | ||
| 20/04/2026 | 0.051 | 146.900 | 2,950,000 | 34,140,000 | 85.350 | 860,000 | 0.050 | ||
| 17/04/2026 | 0.071 | 151.000 | 2,520,000 | 33,280,000 | 83.200 | 290,000 | 0.091 | ||
| 16/04/2026 | 0.065 | 149.000 | 3,150,000 | 32,990,000 | 82.480 | ||||
| 15/04/2026 | 0.065 | 147.400 | 8,850,000 | 32,990,000 | 82.480 | 500,000 | 0.049 | 510,000 | 0.065 |
| 14/04/2026 | 0.032 | 137.900 | 1,250,000 | 32,980,000 | 82.450 | ||||
| 13/04/2026 | 0.035 | 137.800 | 1,170,000 | 32,980,000 | 82.450 | ||||
| 10/04/2026 | 0.038 | 138.200 | 770,000 | 32,980,000 | 82.450 | ||||
| 09/04/2026 | 0.037 | 135.500 | 500,000 | 32,980,000 | 82.450 | 60,000 | 0.043 | ||
| 08/04/2026 | 0.041 | 137.500 | 1,020,000 | 32,920,000 | 82.300 | 600,000 | 0.048 | ||
| 02/04/2026 | 0.059 | 140.500 | 1,620,000 | 33,520,000 | 83.800 | 40,000 | 0.059 | ||
| 01/04/2026 | 0.057 | 139.200 | 2,230,000 | 33,560,000 | 83.900 | 370,000 | 0.057 | ||
| 31/03/2026 | 0.033 | 130.200 | 750,000 | 33,930,000 | 84.830 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.045 | 133.100 | 1,650,000 | 34,430,000 | 86.080 | 920,000 | 0.048 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |