21971 中芯汇丰六七购Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 73.300 | 505,000 | 28,685,000 | 19.120 | ||||
| 10/06/2026 | 0.015 | 72.350 | 16,730,000 | 28,685,000 | 19.120 | 14,240,000 | 0.018 | ||
| 09/06/2026 | 0.018 | 75.000 | 3,975,000 | 14,445,000 | 9.630 | 3,475,000 | 0.019 | ||
| 08/06/2026 | 0.012 | 72.550 | 6,160,000 | 10,970,000 | 7.310 | 5,910,000 | 0.014 | ||
| 05/06/2026 | 0.016 | 75.650 | 5,965,000 | 16,880,000 | 11.250 | 5,200,000 | 0.021 | ||
| 04/06/2026 | 0.028 | 81.500 | 1,195,000 | 22,080,000 | 14.720 | 600,000 | 0.034 | ||
| 03/06/2026 | 0.032 | 82.950 | 11,105,000 | 22,680,000 | 15.120 | 1,390,000 | 0.033 | 4,530,000 | 0.041 |
| 02/06/2026 | 0.031 | 81.950 | 3,040,000 | 19,540,000 | 13.030 | 2,565,000 | 0.030 | ||
| 01/06/2026 | 0.025 | 79.450 | 255,000 | 16,975,000 | 11.320 | ||||
| 29/05/2026 | 0.031 | 81.600 | 3,390,000 | 16,975,000 | 11.320 | 20,000 | 0.040 | 70,000 | 0.032 |
| 28/05/2026 | 0.049 | 88.250 | 41,645,000 | 16,925,000 | 11.280 | 18,075,000 | 0.053 | 19,545,000 | 0.060 |
| 27/05/2026 | 0.040 | 85.200 | 7,105,000 | 15,455,000 | 10.300 | 1,755,000 | 0.033 | 3,420,000 | 0.045 |
| 26/05/2026 | 0.036 | 84.400 | 12,380,000 | 13,790,000 | 9.190 | 3,475,000 | 0.044 | 6,120,000 | 0.049 |
| 22/05/2026 | 0.024 | 79.850 | 660,000 | 11,145,000 | 7.430 | 660,000 | 0.023 | ||
| 21/05/2026 | 0.015 | 74.200 | 1,255,000 | 11,805,000 | 7.870 | 625,000 | 0.018 | 70,000 | 0.021 |
| 20/05/2026 | 0.015 | 75.150 | 1,020,000 | 12,360,000 | 8.240 | 650,000 | 0.013 | ||
| 19/05/2026 | 0.010 | 68.500 | 0 | 13,010,000 | 8.670 | ||||
| 18/05/2026 | 0.012 | 68.700 | 340,000 | 13,010,000 | 8.670 | 340,000 | 0.012 | ||
| 15/05/2026 | 0.012 | 71.150 | 220,000 | 13,350,000 | 8.900 | 100,000 | 0.014 | ||
| 14/05/2026 | 0.014 | 71.500 | 100,000 | 13,450,000 | 8.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |