21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 72.500 | 130,000 | 4,490,000 | 4.490 | 70,000 | 0.017 | ||
| 26/10/2026 | 0.022 | 70.850 | 0 | 4,560,000 | 4.560 | ||||
| 23/10/2026 | 0.024 | 71.050 | 0 | 4,560,000 | 4.560 | ||||
| 22/10/2026 | 0.024 | 71.150 | 240,000 | 4,560,000 | 4.560 | 140,000 | 0.023 | ||
| 21/10/2026 | 0.019 | 72.100 | 3,020,000 | 4,700,000 | 4.700 | 2,960,000 | 0.018 | ||
| 20/10/2026 | 0.018 | 72.700 | 50,000 | 7,660,000 | 7.660 | ||||
| 16/10/2026 | 0.018 | 73.300 | 100,000 | 7,660,000 | 7.660 | ||||
| 15/10/2026 | 0.021 | 72.450 | 100,000 | 7,660,000 | 7.660 | 40,000 | 0.021 | ||
| 14/10/2026 | 0.018 | 72.750 | 10,000 | 7,620,000 | 7.620 | ||||
| 13/10/2026 | 0.018 | 73.050 | 200,000 | 7,620,000 | 7.620 | 200,000 | 0.022 | ||
| 12/10/2026 | 0.025 | 71.900 | 420,000 | 7,420,000 | 7.420 | 420,000 | 0.025 | ||
| 09/10/2026 | 0.028 | 71.250 | 650,000 | 7,000,000 | 7.000 | 50,000 | 0.029 | 540,000 | 0.025 |
| 08/10/2026 | 0.040 | 69.250 | 4,670,000 | 6,510,000 | 6.510 | 90,000 | 0.040 | 4,260,000 | 0.038 |
| 07/10/2026 | 0.042 | 68.800 | 160,000 | 2,340,000 | 2.340 | 160,000 | 0.042 | ||
| 06/10/2026 | 0.042 | 68.800 | 230,000 | 2,500,000 | 2.500 | 50,000 | 0.042 | 180,000 | 0.042 |
| 05/10/2026 | 0.044 | 68.950 | 160,000 | 2,370,000 | 2.370 | 60,000 | 0.051 | ||
| 02/10/2026 | 0.043 | 69.200 | 1,700,000 | 2,430,000 | 2.430 | 1,090,000 | 0.041 | 100,000 | 0.042 |
| 30/09/2026 | 0.021 | 73.600 | 200,000 | 3,420,000 | 3.420 | 150,000 | 0.022 | ||
| 29/09/2026 | 0.021 | 73.900 | 0 | 3,270,000 | 3.270 | ||||
| 28/09/2026 | 0.021 | 74.050 | 220,000 | 3,270,000 | 3.270 | 120,000 | 0.023 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |