21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 73.750 | 5,300,000 | 3,370,000 | 3.370 | 1,290,000 | 0.081 | 3,460,000 | 0.075 |
| 10/06/2026 | 0.091 | 70.250 | 8,320,000 | 1,200,000 | 1.200 | 4,120,000 | 0.094 | 3,830,000 | 0.087 |
| 09/06/2026 | 0.083 | 71.000 | 5,240,000 | 1,490,000 | 1.490 | 2,600,000 | 0.083 | 2,310,000 | 0.083 |
| 08/06/2026 | 0.078 | 72.650 | 4,060,000 | 1,780,000 | 1.780 | 1,600,000 | 0.078 | 1,880,000 | 0.077 |
| 05/06/2026 | 0.070 | 74.000 | 26,790,000 | 1,500,000 | 1.500 | 13,990,000 | 0.071 | 10,800,000 | 0.071 |
| 04/06/2026 | 0.055 | 76.700 | 5,730,000 | 4,690,000 | 4.690 | 2,170,000 | 0.045 | 3,060,000 | 0.050 |
| 03/06/2026 | 0.034 | 82.250 | 3,750,000 | 3,800,000 | 3.800 | 380,000 | 0.034 | 2,470,000 | 0.034 |
| 02/06/2026 | 0.036 | 82.100 | 1,510,000 | 1,710,000 | 1.710 | 750,000 | 0.036 | 760,000 | 0.036 |
| 01/06/2026 | 0.036 | 82.000 | 1,010,000 | 1,700,000 | 1.700 | 390,000 | 0.038 | 510,000 | 0.038 |
| 29/05/2026 | 0.036 | 82.250 | 730,000 | 1,580,000 | 1.580 | 360,000 | 0.036 | 370,000 | 0.035 |
| 28/05/2026 | 0.038 | 82.150 | 1,820,000 | 1,570,000 | 1.570 | 880,000 | 0.039 | 550,000 | 0.040 |
| 27/05/2026 | 0.034 | 83.109 | 1,610,000 | 1,900,000 | 1.900 | 470,000 | 0.034 | 1,030,000 | 0.035 |
| 26/05/2026 | 0.036 | 82.859 | 890,000 | 1,340,000 | 1.340 | 620,000 | 0.035 | 270,000 | 0.034 |
| 22/05/2026 | 0.033 | 84.609 | 2,150,000 | 1,690,000 | 1.690 | 1,180,000 | 0.034 | 730,000 | 0.034 |
| 21/05/2026 | 0.036 | 83.559 | 1,140,000 | 2,140,000 | 2.140 | 450,000 | 0.035 | 620,000 | 0.034 |
| 20/05/2026 | 0.038 | 82.809 | 1,280,000 | 1,970,000 | 1.970 | 780,000 | 0.038 | 500,000 | 0.038 |
| 19/05/2026 | 0.035 | 84.509 | 4,370,000 | 2,250,000 | 2.250 | 1,930,000 | 0.035 | 2,040,000 | 0.034 |
| 18/05/2026 | 0.036 | 85.209 | 3,330,000 | 2,140,000 | 2.140 | 1,470,000 | 0.038 | 1,830,000 | 0.038 |
| 15/05/2026 | 0.035 | 86.159 | 3,570,000 | 1,780,000 | 1.780 | 1,860,000 | 0.035 | 1,500,000 | 0.035 |
| 14/05/2026 | 0.036 | 86.259 | 1,430,000 | 2,140,000 | 2.140 | 700,000 | 0.038 | 510,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |