21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.052 | 83.150 | 4,500,000 | 5,080,000 | 5.080 | 2,360,000 | 0.052 | 1,880,000 | 0.052 |
| 27/04/2026 | 0.053 | 83.200 | 2,210,000 | 5,560,000 | 5.560 | 960,000 | 0.053 | 960,000 | 0.055 |
| 24/04/2026 | 0.059 | 81.650 | 9,380,000 | 5,560,000 | 5.560 | 7,260,000 | 0.060 | 2,100,000 | 0.061 |
| 23/04/2026 | 0.058 | 81.750 | 240,000 | 10,720,000 | 10.720 | 240,000 | 0.058 | ||
| 22/04/2026 | 0.057 | 83.200 | 1,100,000 | 10,960,000 | 10.960 | 1,100,000 | 0.057 | ||
| 21/04/2026 | 0.059 | 82.800 | 870,000 | 12,060,000 | 12.060 | 500,000 | 0.059 | 130,000 | 0.060 |
| 20/04/2026 | 0.059 | 83.500 | 1,480,000 | 12,430,000 | 12.430 | 1,470,000 | 0.062 | ||
| 17/04/2026 | 0.063 | 81.600 | 670,000 | 13,900,000 | 13.900 | 170,000 | 0.063 | ||
| 16/04/2026 | 0.058 | 84.250 | 80,000 | 14,070,000 | 14.070 | ||||
| 15/04/2026 | 0.060 | 83.850 | 15,610,000 | 14,070,000 | 14.070 | 1,690,000 | 0.053 | 13,730,000 | 0.053 |
| 14/04/2026 | 0.054 | 87.000 | 3,340,000 | 2,030,000 | 2.030 | 1,620,000 | 0.054 | 1,720,000 | 0.054 |
| 13/04/2026 | 0.056 | 87.400 | 900,000 | 1,930,000 | 1.930 | 100,000 | 0.058 | 620,000 | 0.056 |
| 10/04/2026 | 0.050 | 88.950 | 140,000 | 1,410,000 | 1.410 | 10,000 | 0.049 | 130,000 | 0.049 |
| 09/04/2026 | 0.053 | 88.500 | 1,120,000 | 1,290,000 | 1.290 | 1,120,000 | 0.053 | ||
| 08/04/2026 | 0.050 | 88.650 | 2,280,000 | 2,410,000 | 2.410 | 380,000 | 0.048 | 1,780,000 | 0.048 |
| 02/04/2026 | 0.064 | 86.150 | 3,720,000 | 1,010,000 | 1.010 | 1,390,000 | 0.064 | 1,870,000 | 0.061 |
| 01/04/2026 | 0.058 | 87.500 | 320,000 | 530,000 | 0.530 | 110,000 | 0.054 | 150,000 | 0.057 |
| 31/03/2026 | 0.067 | 84.850 | 160,000 | 490,000 | 0.490 | 160,000 | 0.069 | ||
| 30/03/2026 | 0.070 | 84.950 | 200,000 | 330,000 | 0.330 | 200,000 | 0.070 | ||
| 27/03/2026 | 0.063 | 85.650 | 0 | 530,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |