22000 港交华泰六六沽Ａ (认沽证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.020 | 412.400 | 50,000 | ||||||
| 29/04/2026 | 0.015 | 419.800 | 1,120,000 | 2,450,000 | 2.450 | 1,120,000 | 0.017 | ||
| 28/04/2026 | 0.019 | 407.600 | 380,000 | 3,570,000 | 3.570 | 380,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 412.000 | 1,090,000 | 3,190,000 | 3.190 | 1,090,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 411.600 | 3,000,000 | 2,100,000 | 2.100 | 2,950,000 | 0.023 | ||
| 23/04/2026 | 0.022 | 412.200 | 0 | 5,050,000 | 5.050 | ||||
| 22/04/2026 | 0.021 | 416.600 | 620,000 | 5,050,000 | 5.050 | 80,000 | 0.021 | 540,000 | 0.022 |
| 21/04/2026 | 0.023 | 417.200 | 3,050,000 | 4,590,000 | 4.590 | 50,000 | 0.022 | 3,000,000 | 0.023 |
| 20/04/2026 | 0.027 | 411.600 | 110,000 | 1,640,000 | 1.640 | 60,000 | 0.028 | 50,000 | 0.028 |
| 17/04/2026 | 0.030 | 408.600 | 320,000 | 1,650,000 | 1.650 | 150,000 | 0.033 | 170,000 | 0.033 |
| 16/04/2026 | 0.030 | 411.200 | 10,800,000 | 1,630,000 | 1.630 | 9,790,000 | 0.030 | 840,000 | 0.031 |
| 15/04/2026 | 0.031 | 414.000 | 10,530,000 | 10,580,000 | 10.580 | 570,000 | 0.033 | 9,830,000 | 0.033 |
| 14/04/2026 | 0.039 | 407.200 | 1,510,000 | 1,320,000 | 1.320 | 520,000 | 0.040 | 990,000 | 0.039 |
| 13/04/2026 | 0.048 | 405.800 | 7,980,000 | 850,000 | 0.850 | 7,280,000 | 0.049 | 640,000 | 0.053 |
| 10/04/2026 | 0.046 | 408.400 | 2,470,000 | 7,490,000 | 7.490 | 1,220,000 | 0.044 | 1,250,000 | 0.044 |
| 09/04/2026 | 0.051 | 408.200 | 9,360,000 | 7,460,000 | 7.460 | 1,260,000 | 0.052 | 7,880,000 | 0.052 |
| 08/04/2026 | 0.049 | 412.400 | 2,690,000 | 840,000 | 0.840 | 1,060,000 | 0.054 | 1,470,000 | 0.054 |
| 02/04/2026 | 0.081 | 396.000 | 7,900,000 | 430,000 | 0.430 | 6,730,000 | 0.080 | 940,000 | 0.079 |
| 01/04/2026 | 0.069 | 400.400 | 7,670,000 | 6,220,000 | 6.220 | 1,440,000 | 0.070 | 6,210,000 | 0.069 |
| 31/03/2026 | 0.098 | 388.600 | 3,610,000 | 1,450,000 | 1.450 | 2,690,000 | 0.098 | 810,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |