22054 哔哩信证六五沽Ａ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.165 | 172.200 | 0 | 206,000 | 0.520 | ||||
| 28/04/2026 | 0.165 | 166.400 | 0 | 206,000 | 0.520 | ||||
| 27/04/2026 | 0.165 | 171.200 | 200,000 | 206,000 | 0.520 | 200,000 | 0.155 | ||
| 24/04/2026 | 0.144 | 174.400 | 66,000 | 6,000 | 0.020 | 42,000 | 0.144 | 10,000 | 0.145 |
| 23/04/2026 | 0.120 | 177.600 | 3,448,000 | 38,000 | 0.100 | 2,714,000 | 0.131 | ||
| 22/04/2026 | 0.112 | 178.600 | 2,836,000 | 2,752,000 | 6.880 | 38,000 | 0.099 | 2,666,000 | 0.100 |
| 21/04/2026 | 0.048 | 189.500 | 0 | 124,000 | 0.310 | ||||
| 20/04/2026 | 0.034 | 195.400 | 0 | 124,000 | 0.310 | ||||
| 17/04/2026 | 0.043 | 195.000 | 344,000 | 124,000 | 0.310 | 290,000 | 0.042 | ||
| 16/04/2026 | 0.035 | 199.200 | 300,000 | 414,000 | 1.040 | 300,000 | 0.040 | ||
| 15/04/2026 | 0.054 | 193.700 | 926,000 | 114,000 | 0.290 | 486,000 | 0.050 | 440,000 | 0.049 |
| 14/04/2026 | 0.075 | 189.500 | 2,148,000 | 160,000 | 0.400 | 1,052,000 | 0.067 | 1,096,000 | 0.066 |
| 13/04/2026 | 0.102 | 186.600 | 456,000 | 116,000 | 0.290 | 214,000 | 0.100 | 242,000 | 0.099 |
| 10/04/2026 | 0.122 | 184.100 | 1,202,000 | 88,000 | 0.220 | 600,000 | 0.089 | 602,000 | 0.090 |
| 09/04/2026 | 0.110 | 186.500 | 646,000 | 86,000 | 0.220 | 302,000 | 0.103 | 330,000 | 0.101 |
| 08/04/2026 | 0.105 | 188.900 | 1,900,000 | 58,000 | 0.150 | 1,182,000 | 0.110 | 648,000 | 0.106 |
| 02/04/2026 | 0.167 | 178.500 | 1,144,000 | 592,000 | 1.480 | 444,000 | 0.173 | 698,000 | 0.174 |
| 01/04/2026 | 0.146 | 182.600 | 6,000 | 338,000 | 0.850 | 2,000 | 0.175 | ||
| 31/03/2026 | 0.226 | 170.700 | 92,000 | 336,000 | 0.840 | 88,000 | 0.211 | 2,000 | 0.224 |
| 30/03/2026 | 0.211 | 173.100 | 958,000 | 422,000 | 1.060 | 514,000 | 0.221 | 444,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |