22063 比迪信证六九购Ａ (认购证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 103.700 | 1,890,000 | 5,375,000 | 7.680 | 760,000 | 0.066 | 880,000 | 0.063 |
| 27/04/2026 | 0.071 | 106.000 | 2,090,000 | 5,255,000 | 7.510 | 490,000 | 0.069 | 1,190,000 | 0.069 |
| 24/04/2026 | 0.053 | 101.200 | 2,940,000 | 4,555,000 | 6.510 | 1,295,000 | 0.049 | 1,640,000 | 0.050 |
| 23/04/2026 | 0.060 | 103.500 | 5,935,000 | 4,210,000 | 6.010 | 2,590,000 | 0.058 | 2,810,000 | 0.056 |
| 22/04/2026 | 0.077 | 107.000 | 2,635,000 | 3,990,000 | 5.700 | 410,000 | 0.084 | 1,290,000 | 0.081 |
| 21/04/2026 | 0.086 | 109.100 | 2,840,000 | 3,110,000 | 4.440 | 1,295,000 | 0.089 | 995,000 | 0.087 |
| 20/04/2026 | 0.095 | 110.000 | 4,515,000 | 3,410,000 | 4.870 | 1,800,000 | 0.098 | 1,815,000 | 0.098 |
| 17/04/2026 | 0.102 | 111.400 | 6,360,000 | 3,395,000 | 4.850 | 2,635,000 | 0.102 | 3,535,000 | 0.103 |
| 16/04/2026 | 0.114 | 113.200 | 6,735,000 | 2,495,000 | 3.560 | 3,050,000 | 0.108 | 2,185,000 | 0.108 |
| 15/04/2026 | 0.082 | 107.300 | 3,065,000 | 3,360,000 | 4.800 | 370,000 | 0.092 | 750,000 | 0.089 |
| 14/04/2026 | 0.095 | 109.400 | 15,140,000 | 2,980,000 | 4.260 | 6,205,000 | 0.095 | 6,895,000 | 0.094 |
| 13/04/2026 | 0.101 | 110.300 | 10,965,000 | 2,290,000 | 3.270 | 4,555,000 | 0.098 | 4,135,000 | 0.098 |
| 10/04/2026 | 0.076 | 105.100 | 9,870,000 | 2,710,000 | 3.870 | 3,970,000 | 0.074 | 3,170,000 | 0.070 |
| 09/04/2026 | 0.065 | 101.800 | 18,370,000 | 3,510,000 | 5.010 | 6,515,000 | 0.069 | 8,040,000 | 0.072 |
| 08/04/2026 | 0.085 | 106.800 | 12,710,000 | 1,985,000 | 2.840 | 5,725,000 | 0.074 | 5,150,000 | 0.073 |
| 02/04/2026 | 0.075 | 103.900 | 19,450,000 | 2,560,000 | 3.660 | 8,155,000 | 0.073 | 7,580,000 | 0.072 |
| 01/04/2026 | 0.077 | 104.700 | 30,040,000 | 3,135,000 | 4.480 | 11,745,000 | 0.070 | 12,555,000 | 0.071 |
| 31/03/2026 | 0.084 | 105.800 | 18,420,000 | 2,325,000 | 3.320 | 6,320,000 | 0.087 | 5,825,000 | 0.089 |
| 30/03/2026 | 0.084 | 105.800 | 35,370,000 | 2,820,000 | 4.030 | 14,135,000 | 0.089 | 15,920,000 | 0.087 |
| 27/03/2026 | 0.090 | 106.500 | 5,620,000 | 1,035,000 | 1.480 | 2,530,000 | 0.092 | 2,320,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |