22117 比迪信证六六购Ａ (认购证)
按盘价 
0.082 +0.020 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.062 | 103.700 | 2,115,000 | 26,225,000 | 26.230 | 250,000 | 0.065 | 1,230,000 | 0.068 |
| 27/04/2026 | 0.078 | 106.000 | 6,425,000 | 25,245,000 | 25.250 | 3,635,000 | 0.067 | 55,000 | 0.074 |
| 24/04/2026 | 0.051 | 101.200 | 8,980,000 | 28,825,000 | 28.830 | 3,475,000 | 0.050 | 5,000,000 | 0.049 |
| 23/04/2026 | 0.062 | 103.500 | 16,530,000 | 27,300,000 | 27.300 | 3,970,000 | 0.059 | 10,780,000 | 0.057 |
| 22/04/2026 | 0.086 | 107.000 | 4,580,000 | 20,490,000 | 20.490 | 3,420,000 | 0.092 | ||
| 21/04/2026 | 0.103 | 109.100 | 16,575,000 | 17,070,000 | 17.070 | 5,810,000 | 0.107 | 6,680,000 | 0.103 |
| 20/04/2026 | 0.116 | 110.000 | 21,045,000 | 16,200,000 | 16.200 | 7,850,000 | 0.119 | 8,925,000 | 0.126 |
| 17/04/2026 | 0.128 | 111.400 | 20,920,000 | 15,125,000 | 15.130 | 8,305,000 | 0.126 | 9,160,000 | 0.127 |
| 16/04/2026 | 0.149 | 113.200 | 8,130,000 | 14,270,000 | 14.270 | 4,085,000 | 0.143 | 1,930,000 | 0.146 |
| 15/04/2026 | 0.100 | 107.300 | 17,390,000 | 16,425,000 | 16.430 | 6,225,000 | 0.113 | 6,700,000 | 0.104 |
| 14/04/2026 | 0.119 | 109.400 | 30,395,000 | 15,950,000 | 15.950 | 12,665,000 | 0.116 | 14,085,000 | 0.116 |
| 13/04/2026 | 0.128 | 110.300 | 14,130,000 | 14,530,000 | 14.530 | 5,770,000 | 0.124 | 5,915,000 | 0.122 |
| 10/04/2026 | 0.088 | 105.100 | 13,405,000 | 14,385,000 | 14.390 | 5,465,000 | 0.081 | 5,105,000 | 0.077 |
| 09/04/2026 | 0.071 | 101.800 | 20,045,000 | 14,745,000 | 14.750 | 6,875,000 | 0.075 | 11,490,000 | 0.079 |
| 08/04/2026 | 0.102 | 106.800 | 16,695,000 | 10,130,000 | 10.130 | 5,630,000 | 0.088 | 7,280,000 | 0.080 |
| 02/04/2026 | 0.089 | 103.900 | 45,450,000 | 8,480,000 | 8.480 | 18,135,000 | 0.086 | 21,630,000 | 0.086 |
| 01/04/2026 | 0.093 | 104.700 | 53,985,000 | 4,985,000 | 4.990 | 23,175,000 | 0.084 | 21,780,000 | 0.083 |
| 31/03/2026 | 0.100 | 105.800 | 32,435,000 | 6,380,000 | 6.380 | 10,800,000 | 0.103 | 12,515,000 | 0.106 |
| 30/03/2026 | 0.104 | 105.800 | 53,680,000 | 4,665,000 | 4.670 | 23,745,000 | 0.106 | 21,945,000 | 0.105 |
| 27/03/2026 | 0.113 | 106.500 | 35,310,000 | 6,465,000 | 6.470 | 15,070,000 | 0.114 | 15,510,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |