22120 小米信证六六沽Ｂ (认沽证)
按盘价 
0.710 -0.040 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.750 | 25.840 | 150,000 | 9,792,000 | 24.480 | ||||
| 10/06/2026 | 0.690 | 26.320 | 0 | 9,792,000 | 24.480 | ||||
| 09/06/2026 | 0.620 | 27.200 | 94,000 | 9,792,000 | 24.480 | ||||
| 08/06/2026 | 0.580 | 27.380 | 0 | 9,792,000 | 24.480 | ||||
| 05/06/2026 | 0.530 | 27.800 | 0 | 9,792,000 | 24.480 | ||||
| 04/06/2026 | 0.485 | 28.380 | 0 | 9,792,000 | 24.480 | ||||
| 03/06/2026 | 0.465 | 28.580 | 1,066,000 | 9,792,000 | 24.480 | 1,000,000 | 0.395 | ||
| 02/06/2026 | 0.385 | 29.620 | 48,000 | 8,792,000 | 21.980 | ||||
| 01/06/2026 | 0.465 | 28.720 | 636,000 | 8,792,000 | 21.980 | ||||
| 29/05/2026 | 0.520 | 28.040 | 0 | 8,792,000 | 21.980 | ||||
| 28/05/2026 | 0.480 | 28.560 | 2,000,000 | 8,792,000 | 21.980 | 2,000,000 | 0.520 | ||
| 27/05/2026 | 0.500 | 28.400 | 826,000 | 6,792,000 | 16.980 | 404,000 | 0.458 | ||
| 26/05/2026 | 0.375 | 29.760 | 3,396,000 | 6,388,000 | 15.970 | 1,000,000 | 0.400 | 2,310,000 | 0.367 |
| 22/05/2026 | 0.365 | 30.000 | 0 | 5,078,000 | 12.700 | ||||
| 21/05/2026 | 0.390 | 29.660 | 0 | 5,078,000 | 12.700 | ||||
| 20/05/2026 | 0.355 | 30.140 | 0 | 5,078,000 | 12.700 | ||||
| 19/05/2026 | 0.320 | 30.640 | 52,000 | 5,078,000 | 12.700 | ||||
| 18/05/2026 | 0.325 | 30.660 | 1,768,000 | 5,078,000 | 12.700 | 1,476,000 | 0.350 | ||
| 15/05/2026 | 0.330 | 30.700 | 5,352,000 | 6,554,000 | 16.390 | 5,352,000 | 0.320 | ||
| 14/05/2026 | 0.255 | 31.720 | 6,940,000 | 1,202,000 | 3.010 | 6,908,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |