22182 华虹花旗六五购Ａ (认购证)
按盘价 
0.115 -0.046 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.161 | 113.300 | 140,000 | 210,000 | 0.230 | 90,000 | 0.183 | ||
| 27/04/2026 | 0.174 | 114.600 | 640,000 | 300,000 | 0.330 | 390,000 | 0.146 | 210,000 | 0.153 |
| 24/04/2026 | 0.121 | 108.100 | 220,000 | 480,000 | 0.530 | 180,000 | 0.073 | ||
| 23/04/2026 | 0.046 | 93.850 | 0 | 300,000 | 0.330 | ||||
| 22/04/2026 | 0.075 | 99.700 | 630,000 | 300,000 | 0.330 | 630,000 | 0.070 | ||
| 21/04/2026 | 0.054 | 95.400 | 400,000 | 930,000 | 1.030 | 300,000 | 0.053 | ||
| 20/04/2026 | 0.053 | 94.450 | 390,000 | 1,230,000 | 1.370 | 80,000 | 0.055 | 300,000 | 0.054 |
| 17/04/2026 | 0.040 | 90.500 | 40,000 | 1,010,000 | 1.120 | 40,000 | 0.045 | ||
| 16/04/2026 | 0.044 | 91.600 | 120,000 | 970,000 | 1.080 | 100,000 | 0.042 | ||
| 15/04/2026 | 0.044 | 90.400 | 200,000 | 1,070,000 | 1.190 | 100,000 | 0.050 | ||
| 14/04/2026 | 0.045 | 90.250 | 110,000 | 970,000 | 1.080 | 110,000 | 0.047 | ||
| 13/04/2026 | 0.040 | 89.100 | 10,000 | 860,000 | 0.960 | 10,000 | 0.040 | ||
| 10/04/2026 | 0.056 | 92.000 | 300,000 | 870,000 | 0.970 | 150,000 | 0.056 | 150,000 | 0.066 |
| 09/04/2026 | 0.053 | 90.800 | 0 | 870,000 | 0.970 | ||||
| 08/04/2026 | 0.055 | 91.000 | 80,000 | 870,000 | 0.970 | 60,000 | 0.050 | 20,000 | 0.055 |
| 02/04/2026 | 0.021 | 79.350 | 0 | 910,000 | 1.010 | ||||
| 01/04/2026 | 0.031 | 83.650 | 880,000 | 910,000 | 1.010 | 540,000 | 0.029 | ||
| 31/03/2026 | 0.020 | 77.650 | 10,000 | 1,450,000 | 1.610 | ||||
| 30/03/2026 | 0.028 | 81.500 | 330,000 | 1,450,000 | 1.610 | 150,000 | 0.025 | 120,000 | 0.025 |
| 27/03/2026 | 0.034 | 82.800 | 410,000 | 1,480,000 | 1.640 | 180,000 | 0.034 | 180,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |