22186 快手法兴六乙购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 42.280 | 860,000 | 199,370,000 | 79.748 | ||||
| 27/04/2026 | 0.011 | 43.640 | 920,000 | 199,370,000 | 79.748 | ||||
| 24/04/2026 | 0.011 | 43.700 | 970,000 | 199,370,000 | 79.748 | ||||
| 23/04/2026 | 0.012 | 44.140 | 20,000 | 199,370,000 | 79.748 | ||||
| 22/04/2026 | 0.013 | 45.340 | 22,910,000 | 199,370,000 | 79.748 | 18,800,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 46.380 | 3,890,000 | 180,570,000 | 72.228 | 1,000,000 | 0.015 | ||
| 20/04/2026 | 0.016 | 46.980 | 9,430,000 | 179,570,000 | 71.828 | 700,000 | 0.016 | ||
| 17/04/2026 | 0.015 | 46.460 | 5,950,000 | 178,870,000 | 71.548 | ||||
| 16/04/2026 | 0.016 | 47.060 | 9,420,000 | 178,870,000 | 71.548 | 1,590,000 | 0.015 | ||
| 15/04/2026 | 0.013 | 45.660 | 17,840,000 | 177,280,000 | 70.912 | 3,440,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 44.640 | 10,500,000 | 173,840,000 | 69.536 | 1,710,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 44.540 | 7,150,000 | 175,550,000 | 70.220 | 240,000 | 0.012 | ||
| 10/04/2026 | 0.014 | 45.140 | 12,340,000 | 175,790,000 | 70.316 | 230,000 | 0.012 | 1,390,000 | 0.015 |
| 09/04/2026 | 0.014 | 45.020 | 21,100,000 | 174,630,000 | 69.852 | 11,670,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 46.700 | 29,830,000 | 162,960,000 | 65.184 | 11,280,000 | 0.016 | 2,140,000 | 0.015 |
| 02/04/2026 | 0.014 | 44.900 | 31,140,000 | 172,100,000 | 68.840 | 40,000 | 0.014 | 20,000 | 0.016 |
| 01/04/2026 | 0.017 | 46.200 | 19,220,000 | 172,120,000 | 68.848 | 12,390,000 | 0.017 | ||
| 31/03/2026 | 0.017 | 45.120 | 9,000,000 | 184,510,000 | 73.804 | 3,100,000 | 0.017 | 1,340,000 | 0.016 |
| 30/03/2026 | 0.016 | 45.020 | 30,910,000 | 186,270,000 | 74.508 | 1,080,000 | 0.016 | 22,630,000 | 0.016 |
| 27/03/2026 | 0.019 | 46.080 | 43,060,000 | 164,720,000 | 65.888 | 5,810,000 | 0.018 | 24,060,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |