22186 快手法兴六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 45.640 | 10,870,000 | 212,600,000 | 85.040 | 6,140,000 | 0.013 | 3,950,000 | 0.014 |
| 10/06/2026 | 0.012 | 46.020 | 600,000 | 214,790,000 | 85.916 | ||||
| 09/06/2026 | 0.011 | 44.340 | 1,450,000 | 214,790,000 | 85.916 | ||||
| 08/06/2026 | 0.012 | 44.140 | 1,690,000 | 214,790,000 | 85.916 | ||||
| 05/06/2026 | 0.015 | 46.860 | 0 | 214,790,000 | 85.916 | ||||
| 04/06/2026 | 0.015 | 46.940 | 2,510,000 | 214,790,000 | 85.916 | ||||
| 03/06/2026 | 0.016 | 46.740 | 2,200,000 | 214,790,000 | 85.916 | ||||
| 02/06/2026 | 0.018 | 48.980 | 6,060,000 | 214,790,000 | 85.916 | ||||
| 01/06/2026 | 0.015 | 46.540 | 5,030,000 | 214,790,000 | 85.916 | 3,100,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 45.540 | 2,280,000 | 211,690,000 | 84.676 | 1,030,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 44.880 | 2,380,000 | 210,660,000 | 84.264 | 1,800,000 | 0.015 | ||
| 27/05/2026 | 0.015 | 45.280 | 60,000 | 208,860,000 | 83.544 | 60,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 45.800 | 8,710,000 | 208,800,000 | 83.520 | 110,000 | 0.017 | ||
| 22/05/2026 | 0.014 | 45.640 | 470,000 | 208,690,000 | 83.476 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 44.980 | 7,820,000 | 208,670,000 | 83.468 | 2,270,000 | 0.014 | ||
| 20/05/2026 | 0.016 | 47.680 | 3,250,000 | 206,400,000 | 82.560 | ||||
| 19/05/2026 | 0.018 | 48.880 | 7,320,000 | 206,400,000 | 82.560 | ||||
| 18/05/2026 | 0.017 | 48.680 | 14,310,000 | 206,400,000 | 82.560 | 6,900,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 49.340 | 13,030,000 | 213,300,000 | 85.320 | 620,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 50.850 | 18,620,000 | 213,920,000 | 85.568 | 7,580,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |