22207 李宁摩通六五购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 20.440 | 0 | ||||||
| 28/04/2026 | 0.012 | 20.060 | 0 | 5,000 | 0.007 | ||||
| 27/04/2026 | 0.012 | 20.220 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.012 | 20.080 | 0 | 5,000 | 0.007 | ||||
| 23/04/2026 | 0.012 | 19.840 | 0 | 5,000 | 0.007 | ||||
| 22/04/2026 | 0.025 | 20.600 | 0 | 5,000 | 0.007 | ||||
| 21/04/2026 | 0.043 | 21.420 | 0 | 5,000 | 0.007 | ||||
| 20/04/2026 | 0.043 | 21.340 | 0 | 5,000 | 0.007 | ||||
| 17/04/2026 | 0.040 | 20.980 | 0 | 5,000 | 0.007 | ||||
| 16/04/2026 | 0.042 | 21.060 | 10,000 | 5,000 | 0.007 | 10,000 | 0.040 | ||
| 15/04/2026 | 0.044 | 21.020 | 0 | 15,000 | 0.021 | ||||
| 14/04/2026 | 0.078 | 22.040 | 0 | 15,000 | 0.021 | ||||
| 13/04/2026 | 0.087 | 22.220 | 370,000 | 15,000 | 0.021 | 210,000 | 0.084 | 160,000 | 0.082 |
| 10/04/2026 | 0.123 | 23.000 | 960,000 | 65,000 | 0.093 | 480,000 | 0.124 | 480,000 | 0.125 |
| 09/04/2026 | 0.111 | 22.660 | 2,290,000 | 65,000 | 0.093 | 1,120,000 | 0.113 | 1,170,000 | 0.114 |
| 08/04/2026 | 0.081 | 21.860 | 0 | 15,000 | 0.021 | ||||
| 02/04/2026 | 0.084 | 21.720 | 0 | 15,000 | 0.021 | ||||
| 01/04/2026 | 0.084 | 21.720 | 0 | 15,000 | 0.021 | ||||
| 31/03/2026 | 0.081 | 21.400 | 200,000 | 15,000 | 0.021 | 100,000 | 0.078 | 100,000 | 0.073 |
| 30/03/2026 | 0.069 | 21.000 | 300,000 | 15,000 | 0.021 | 200,000 | 0.074 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |