22212 京物摩通六六购Ａ (认购证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 15.430 | 0 | |||||||
| 28/04/2026 | 15.210 | 0 | 12,000 | 0.017 | |||||
| 27/04/2026 | 15.090 | 0 | 12,000 | 0.017 | |||||
| 24/04/2026 | 15.140 | 0 | 12,000 | 0.017 | |||||
| 23/04/2026 | 15.400 | 0 | 12,000 | 0.017 | |||||
| 22/04/2026 | 15.590 | 0 | 12,000 | 0.017 | |||||
| 21/04/2026 | 15.540 | 0 | 12,000 | 0.017 | |||||
| 20/04/2026 | 15.430 | 0 | 12,000 | 0.017 | |||||
| 17/04/2026 | 15.870 | 0 | 12,000 | 0.017 | 1,000,000 | 0.198 | |||
| 16/04/2026 | 15.950 | 0 | 1,012,000 | 1.446 | 1,060,000 | 0.206 | 2,060,000 | 0.203 | |
| 15/04/2026 | 15.550 | 0 | 12,000 | 0.017 | 350,000 | 0.196 | 300,000 | 0.201 | |
| 14/04/2026 | 15.270 | 0 | 62,000 | 0.089 | 20,000 | 0.171 | |||
| 13/04/2026 | 14.440 | 0 | 82,000 | 0.117 | |||||
| 10/04/2026 | 14.440 | 0 | 82,000 | 0.117 | 20,000 | 0.151 | |||
| 09/04/2026 | 14.450 | 0 | 62,000 | 0.089 | 100,000 | 0.144 | |||
| 08/04/2026 | 14.410 | 0 | 162,000 | 0.231 | 100,000 | 0.147 | |||
| 02/04/2026 | 14.120 | 0 | 62,000 | 0.089 | |||||
| 01/04/2026 | 14.140 | 0 | 62,000 | 0.089 | |||||
| 31/03/2026 | 13.650 | 0 | 62,000 | 0.089 | |||||
| 30/03/2026 | 13.600 | 0 | 62,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |