22219 李宁中银六五购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 20.060 | 0 | 1,025,000 | 1.464 | ||||
| 27/04/2026 | 0.015 | 20.220 | 0 | 1,025,000 | 1.464 | ||||
| 24/04/2026 | 0.015 | 20.080 | 0 | 1,025,000 | 1.464 | ||||
| 23/04/2026 | 0.023 | 19.840 | 0 | 1,025,000 | 1.464 | ||||
| 22/04/2026 | 0.023 | 20.600 | 0 | 1,025,000 | 1.464 | ||||
| 21/04/2026 | 0.038 | 21.420 | 1,000,000 | 1,025,000 | 1.464 | 1,000,000 | 0.038 | ||
| 20/04/2026 | 0.037 | 21.340 | 0 | 2,025,000 | 2.893 | ||||
| 17/04/2026 | 0.037 | 20.980 | 1,000,000 | 2,025,000 | 2.893 | 500,000 | 0.034 | 500,000 | 0.029 |
| 16/04/2026 | 0.041 | 21.060 | 1,000,000 | 2,025,000 | 2.893 | 1,000,000 | 0.043 | ||
| 15/04/2026 | 0.043 | 21.020 | 200,000 | 1,025,000 | 1.464 | 200,000 | 0.063 | ||
| 14/04/2026 | 0.076 | 22.040 | 0 | 825,000 | 1.179 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 825,000 | 1.179 | ||||
| 10/04/2026 | 0.124 | 23.000 | 405,000 | 825,000 | 1.179 | 305,000 | 0.133 | 100,000 | 0.127 |
| 09/04/2026 | 0.114 | 22.660 | 2,080,000 | 1,030,000 | 1.471 | 1,280,000 | 0.113 | 800,000 | 0.114 |
| 08/04/2026 | 0.086 | 21.860 | 50,000 | 1,510,000 | 2.157 | 50,000 | 0.094 | ||
| 02/04/2026 | 0.088 | 21.720 | 320,000 | 1,460,000 | 2.086 | 300,000 | 0.085 | 20,000 | 0.075 |
| 01/04/2026 | 0.093 | 21.720 | 40,000 | 1,740,000 | 2.486 | 40,000 | 0.098 | ||
| 31/03/2026 | 0.083 | 21.400 | 60,000 | 1,780,000 | 2.543 | 40,000 | 0.082 | ||
| 30/03/2026 | 0.073 | 21.000 | 0 | 1,820,000 | 2.600 | ||||
| 27/03/2026 | 0.099 | 21.680 | 0 | 1,820,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |