22251 汇丰信证六六沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 141.000 | 0 | ||||||
| 28/04/2026 | 0.012 | 140.600 | 0 | 15,460,000 | 22.090 | ||||
| 27/04/2026 | 0.012 | 140.200 | 0 | 15,460,000 | 22.090 | ||||
| 24/04/2026 | 0.012 | 140.000 | 0 | 15,460,000 | 22.090 | ||||
| 23/04/2026 | 0.012 | 141.100 | 20,000 | 15,460,000 | 22.090 | 20,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 144.000 | 0 | 15,440,000 | 22.060 | ||||
| 21/04/2026 | 0.013 | 143.700 | 0 | 15,440,000 | 22.060 | ||||
| 20/04/2026 | 0.015 | 142.200 | 0 | 15,440,000 | 22.060 | ||||
| 17/04/2026 | 0.016 | 141.500 | 0 | 15,440,000 | 22.060 | ||||
| 16/04/2026 | 0.016 | 142.300 | 0 | 15,440,000 | 22.060 | ||||
| 15/04/2026 | 0.018 | 141.400 | 0 | 15,440,000 | 22.060 | ||||
| 14/04/2026 | 0.019 | 141.000 | 700,000 | 15,440,000 | 22.060 | 700,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 138.800 | 0 | 14,740,000 | 21.060 | ||||
| 10/04/2026 | 0.020 | 139.700 | 0 | 14,740,000 | 21.060 | ||||
| 09/04/2026 | 0.020 | 138.900 | 5,920,000 | 14,740,000 | 21.060 | 700,000 | 0.020 | 5,000,000 | 0.019 |
| 08/04/2026 | 0.019 | 138.600 | 7,320,000 | 10,440,000 | 14.910 | 5,000,000 | 0.021 | 700,000 | 0.022 |
| 02/04/2026 | 0.037 | 130.000 | 1,480,000 | 14,740,000 | 21.060 | 340,000 | 0.036 | 1,140,000 | 0.035 |
| 01/04/2026 | 0.033 | 130.300 | 680,000 | 13,940,000 | 19.910 | 200,000 | 0.036 | 360,000 | 0.035 |
| 31/03/2026 | 0.048 | 125.800 | 1,020,000 | 13,780,000 | 19.690 | 380,000 | 0.051 | 580,000 | 0.050 |
| 30/03/2026 | 0.058 | 123.600 | 2,140,000 | 13,580,000 | 19.400 | 1,020,000 | 0.062 | 320,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |