22276 小鹏信证六六沽Ａ (认沽证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.183 | 61.600 | 10,000 | 160,000 | 0.230 | 10,000 | 0.162 | ||
| 27/04/2026 | 0.163 | 64.200 | 320,000 | 170,000 | 0.240 | 310,000 | 0.161 | ||
| 24/04/2026 | 0.164 | 64.200 | 190,000 | 480,000 | 0.690 | 190,000 | 0.185 | ||
| 23/04/2026 | 0.183 | 62.100 | 3,760,000 | 290,000 | 0.410 | 1,760,000 | 0.184 | 2,000,000 | 0.183 |
| 22/04/2026 | 0.149 | 66.350 | 0 | 50,000 | 0.070 | ||||
| 21/04/2026 | 0.137 | 68.300 | 0 | 50,000 | 0.070 | ||||
| 20/04/2026 | 0.131 | 69.400 | 0 | 50,000 | 0.070 | ||||
| 17/04/2026 | 0.131 | 69.700 | 0 | 50,000 | 0.070 | ||||
| 16/04/2026 | 0.131 | 70.000 | 0 | 50,000 | 0.070 | ||||
| 15/04/2026 | 0.147 | 67.650 | 10,000 | 50,000 | 0.070 | 10,000 | 0.147 | ||
| 14/04/2026 | 0.151 | 66.800 | 0 | 40,000 | 0.060 | ||||
| 13/04/2026 | 0.149 | 67.600 | 0 | 40,000 | 0.060 | ||||
| 10/04/2026 | 0.155 | 67.000 | 0 | 40,000 | 0.060 | ||||
| 09/04/2026 | 0.155 | 66.950 | 0 | 40,000 | 0.060 | ||||
| 08/04/2026 | 0.135 | 70.750 | 0 | 40,000 | 0.060 | ||||
| 02/04/2026 | 0.151 | 67.750 | 0 | 40,000 | 0.060 | ||||
| 01/04/2026 | 0.151 | 68.250 | 20,000 | 40,000 | 0.060 | 20,000 | 0.151 | ||
| 31/03/2026 | 0.169 | 65.450 | 43,560,000 | 60,000 | 0.090 | 21,460,000 | 0.161 | 21,460,000 | 0.160 |
| 30/03/2026 | 0.161 | 66.850 | 59,660,000 | 60,000 | 0.090 | 29,860,000 | 0.161 | 29,800,000 | 0.161 |
| 27/03/2026 | 0.142 | 70.000 | 93,730,000 | 120,000 | 0.170 | 46,750,000 | 0.144 | 46,800,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |