22277 快手花旗六乙购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 42.280 | 320,000 | 5,550,000 | 3.080 | 100,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 5,650,000 | 3.140 | 100,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 43.700 | 360,000 | 5,750,000 | 3.190 | ||||
| 23/04/2026 | 0.013 | 44.140 | 400,000 | 5,750,000 | 3.190 | ||||
| 22/04/2026 | 0.017 | 45.340 | 80,000 | 5,750,000 | 3.190 | 80,000 | 0.016 | ||
| 21/04/2026 | 0.019 | 46.380 | 0 | 5,670,000 | 3.150 | ||||
| 20/04/2026 | 0.019 | 46.980 | 0 | 5,670,000 | 3.150 | ||||
| 17/04/2026 | 0.019 | 46.460 | 0 | 5,670,000 | 3.150 | ||||
| 16/04/2026 | 0.020 | 47.060 | 1,720,000 | 5,670,000 | 3.150 | 1,130,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 45.660 | 430,000 | 4,540,000 | 2.520 | 60,000 | 0.018 | ||
| 14/04/2026 | 0.015 | 44.640 | 260,000 | 4,480,000 | 2.490 | 20,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 44.540 | 200,000 | 4,500,000 | 2.500 | ||||
| 10/04/2026 | 0.017 | 45.140 | 140,000 | 4,500,000 | 2.500 | ||||
| 09/04/2026 | 0.017 | 45.020 | 0 | 4,500,000 | 2.500 | ||||
| 08/04/2026 | 0.019 | 46.700 | 200,000 | 4,500,000 | 2.500 | ||||
| 02/04/2026 | 0.016 | 44.900 | 490,000 | 4,500,000 | 2.500 | 280,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 46.200 | 910,000 | 4,780,000 | 2.660 | 350,000 | 0.018 | 450,000 | 0.020 |
| 31/03/2026 | 0.018 | 45.120 | 250,000 | 4,680,000 | 2.600 | 40,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 45.020 | 360,000 | 4,720,000 | 2.620 | 130,000 | 0.016 | ||
| 27/03/2026 | 0.022 | 46.080 | 600,000 | 4,850,000 | 2.690 | 180,000 | 0.020 | 140,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |