22277 快手花旗六乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 45.640 | 1,500,000 | 5,470,000 | 3.040 | 1,400,000 | 0.016 | ||
| 10/06/2026 | 0.015 | 46.020 | 100,000 | 4,070,000 | 2.260 | ||||
| 09/06/2026 | 0.014 | 44.340 | 0 | 4,070,000 | 2.260 | ||||
| 08/06/2026 | 0.014 | 44.140 | 0 | 4,070,000 | 2.260 | ||||
| 05/06/2026 | 0.017 | 46.860 | 0 | 4,070,000 | 2.260 | ||||
| 04/06/2026 | 0.017 | 46.940 | 0 | 4,070,000 | 2.260 | ||||
| 03/06/2026 | 0.017 | 46.740 | 140,000 | 4,070,000 | 2.260 | 140,000 | 0.018 | ||
| 02/06/2026 | 0.023 | 48.980 | 300,000 | 3,930,000 | 2.180 | 220,000 | 0.023 | ||
| 01/06/2026 | 0.016 | 46.540 | 0 | 3,710,000 | 2.060 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 3,710,000 | 2.060 | ||||
| 28/05/2026 | 0.015 | 44.880 | 0 | 3,710,000 | 2.060 | ||||
| 27/05/2026 | 0.016 | 45.280 | 0 | 3,710,000 | 2.060 | ||||
| 26/05/2026 | 0.016 | 45.800 | 300,000 | 3,710,000 | 2.060 | ||||
| 22/05/2026 | 0.014 | 45.640 | 0 | 3,710,000 | 2.060 | ||||
| 21/05/2026 | 0.014 | 44.980 | 10,000 | 3,710,000 | 2.060 | 10,000 | 0.014 | ||
| 20/05/2026 | 0.019 | 47.680 | 0 | 3,720,000 | 2.070 | ||||
| 19/05/2026 | 0.020 | 48.880 | 0 | 3,720,000 | 2.070 | ||||
| 18/05/2026 | 0.020 | 48.680 | 80,000 | 3,720,000 | 2.070 | ||||
| 15/05/2026 | 0.021 | 49.340 | 890,000 | 3,720,000 | 2.070 | 320,000 | 0.024 | 340,000 | 0.025 |
| 14/05/2026 | 0.026 | 50.850 | 1,390,000 | 3,700,000 | 2.060 | 650,000 | 0.027 | 610,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |