22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 45.640 | 930,000 | 99,530,000 | 82.942 | 440,000 | 0.015 | 370,000 | 0.014 |
| 10/06/2026 | 0.015 | 46.020 | 2,790,000 | 99,600,000 | 83.000 | 650,000 | 0.014 | 2,040,000 | 0.015 |
| 09/06/2026 | 0.013 | 44.340 | 2,030,000 | 98,210,000 | 81.842 | 300,000 | 0.012 | 1,250,000 | 0.013 |
| 08/06/2026 | 0.012 | 44.140 | 940,000 | 97,260,000 | 81.050 | 350,000 | 0.013 | 380,000 | 0.013 |
| 05/06/2026 | 0.017 | 46.860 | 920,000 | 97,230,000 | 81.025 | 360,000 | 0.016 | 260,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.940 | 4,880,000 | 97,330,000 | 81.108 | 200,000 | 0.017 | 4,460,000 | 0.016 |
| 03/06/2026 | 0.017 | 46.740 | 7,240,000 | 93,070,000 | 77.558 | 160,000 | 0.017 | 6,640,000 | 0.017 |
| 02/06/2026 | 0.022 | 48.980 | 13,670,000 | 86,590,000 | 72.158 | 7,640,000 | 0.021 | 5,980,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 2,230,000 | 88,250,000 | 73.542 | 1,030,000 | 0.016 | 1,030,000 | 0.017 |
| 29/05/2026 | 0.016 | 45.540 | 7,280,000 | 88,250,000 | 73.542 | 2,770,000 | 0.016 | 4,160,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 2,630,000 | 86,860,000 | 72.383 | 460,000 | 0.014 | 2,130,000 | 0.014 |
| 27/05/2026 | 0.016 | 45.280 | 2,600,000 | 85,190,000 | 70.992 | 1,250,000 | 0.015 | 1,300,000 | 0.016 |
| 26/05/2026 | 0.016 | 45.800 | 2,030,000 | 85,140,000 | 70.950 | 550,000 | 0.015 | 1,430,000 | 0.015 |
| 22/05/2026 | 0.016 | 45.640 | 1,090,000 | 84,260,000 | 70.217 | 140,000 | 0.015 | 900,000 | 0.016 |
| 21/05/2026 | 0.015 | 44.980 | 16,850,000 | 83,500,000 | 69.583 | 12,220,000 | 0.017 | 4,330,000 | 0.017 |
| 20/05/2026 | 0.018 | 47.680 | 4,330,000 | 91,390,000 | 76.158 | 1,390,000 | 0.019 | 2,580,000 | 0.019 |
| 19/05/2026 | 0.022 | 48.880 | 6,000,000 | 90,200,000 | 75.167 | 240,000 | 0.022 | 5,760,000 | 0.022 |
| 18/05/2026 | 0.021 | 48.680 | 1,380,000 | 84,680,000 | 70.567 | 700,000 | 0.021 | 520,000 | 0.021 |
| 15/05/2026 | 0.024 | 49.340 | 4,290,000 | 84,860,000 | 70.717 | 1,970,000 | 0.024 | 2,000,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 17,860,000 | 84,830,000 | 70.692 | 7,410,000 | 0.028 | 9,830,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |