22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.074 -0.016 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 84.950 | 24,415,000 | 295,000 | 0.369 | 11,425,000 | 0.092 | 10,960,000 | 0.091 |
| 10/06/2026 | 0.080 | 86.189 | 33,815,000 | 760,000 | 0.950 | 15,260,000 | 0.087 | 14,965,000 | 0.087 |
| 09/06/2026 | 0.065 | 87.989 | 19,985,000 | 1,055,000 | 1.319 | 8,445,000 | 0.064 | 8,960,000 | 0.064 |
| 08/06/2026 | 0.068 | 87.639 | 14,020,000 | 540,000 | 0.675 | 6,955,000 | 0.072 | 6,520,000 | 0.073 |
| 05/06/2026 | 0.058 | 89.289 | 11,225,000 | 975,000 | 1.219 | 4,900,000 | 0.055 | 5,515,000 | 0.055 |
| 04/06/2026 | 0.051 | 91.389 | 13,275,000 | 360,000 | 0.450 | 6,330,000 | 0.053 | 6,080,000 | 0.053 |
| 03/06/2026 | 0.046 | 92.839 | 12,550,000 | 610,000 | 0.762 | 5,740,000 | 0.043 | 5,685,000 | 0.042 |
| 02/06/2026 | 0.037 | 96.339 | 22,050,000 | 665,000 | 0.831 | 10,310,000 | 0.041 | 10,470,000 | 0.040 |
| 01/06/2026 | 0.057 | 90.339 | 23,860,000 | 505,000 | 0.631 | 10,295,000 | 0.057 | 10,485,000 | 0.056 |
| 29/05/2026 | 0.055 | 90.889 | 32,490,000 | 315,000 | 0.394 | 14,725,000 | 0.057 | 14,610,000 | 0.056 |
| 28/05/2026 | 0.065 | 89.889 | 18,485,000 | 430,000 | 0.538 | 8,520,000 | 0.067 | 8,425,000 | 0.066 |
| 27/05/2026 | 0.063 | 90.289 | 14,765,000 | 525,000 | 0.656 | 6,795,000 | 0.059 | 6,855,000 | 0.058 |
| 26/05/2026 | 0.049 | 93.239 | 25,580,000 | 465,000 | 0.581 | 11,385,000 | 0.051 | 11,150,000 | 0.051 |
| 22/05/2026 | 0.059 | 91.189 | 21,555,000 | 700,000 | 0.875 | 10,070,000 | 0.058 | 10,340,000 | 0.059 |
| 21/05/2026 | 0.063 | 90.139 | 30,535,000 | 430,000 | 0.538 | 13,395,000 | 0.058 | 13,340,000 | 0.058 |
| 20/05/2026 | 0.066 | 89.789 | 29,775,000 | 485,000 | 0.606 | 14,630,000 | 0.064 | 13,350,000 | 0.064 |
| 19/05/2026 | 0.051 | 93.489 | 26,390,000 | 1,765,000 | 2.206 | 12,255,000 | 0.055 | 12,695,000 | 0.055 |
| 18/05/2026 | 0.055 | 93.389 | 21,955,000 | 1,325,000 | 1.656 | 10,555,000 | 0.059 | 10,760,000 | 0.059 |
| 15/05/2026 | 0.048 | 96.039 | 15,110,000 | 1,120,000 | 1.400 | 6,495,000 | 0.047 | 6,530,000 | 0.047 |
| 14/05/2026 | 0.043 | 97.739 | 29,670,000 | 1,085,000 | 1.356 | 13,785,000 | 0.042 | 13,825,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |