22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 103.700 | 15,135,000 | 3,190,000 | 3.988 | 7,315,000 | 0.035 | 5,490,000 | 0.035 |
| 27/04/2026 | 0.033 | 106.000 | 21,335,000 | 5,015,000 | 6.269 | 9,030,000 | 0.036 | 10,570,000 | 0.036 |
| 24/04/2026 | 0.044 | 101.200 | 7,005,000 | 3,475,000 | 4.344 | 3,190,000 | 0.047 | 3,145,000 | 0.046 |
| 23/04/2026 | 0.039 | 103.500 | 3,010,000 | 3,520,000 | 4.400 | 1,790,000 | 0.040 | 1,170,000 | 0.039 |
| 22/04/2026 | 0.033 | 107.000 | 3,280,000 | 4,140,000 | 5.175 | 1,855,000 | 0.033 | 1,375,000 | 0.033 |
| 21/04/2026 | 0.033 | 109.100 | 2,540,000 | 4,620,000 | 5.775 | 1,215,000 | 0.034 | 1,200,000 | 0.035 |
| 20/04/2026 | 0.035 | 110.000 | 2,460,000 | 4,635,000 | 5.794 | 1,355,000 | 0.033 | 1,105,000 | 0.032 |
| 17/04/2026 | 0.033 | 111.400 | 2,020,000 | 4,885,000 | 6.106 | 1,060,000 | 0.033 | 960,000 | 0.032 |
| 16/04/2026 | 0.032 | 113.200 | 5,905,000 | 4,985,000 | 6.231 | 2,155,000 | 0.033 | 3,095,000 | 0.034 |
| 15/04/2026 | 0.041 | 107.300 | 4,410,000 | 4,045,000 | 5.056 | 1,985,000 | 0.040 | 1,810,000 | 0.040 |
| 14/04/2026 | 0.039 | 109.400 | 7,335,000 | 4,220,000 | 5.275 | 3,015,000 | 0.040 | 2,905,000 | 0.039 |
| 13/04/2026 | 0.039 | 110.300 | 17,305,000 | 4,330,000 | 5.412 | 7,285,000 | 0.039 | 8,570,000 | 0.040 |
| 10/04/2026 | 0.048 | 105.100 | 33,890,000 | 3,045,000 | 3.806 | 15,890,000 | 0.050 | 15,600,000 | 0.051 |
| 09/04/2026 | 0.058 | 101.800 | 22,950,000 | 3,335,000 | 4.169 | 10,295,000 | 0.053 | 9,970,000 | 0.051 |
| 08/04/2026 | 0.045 | 106.800 | 49,380,000 | 3,660,000 | 4.575 | 23,115,000 | 0.051 | 23,930,000 | 0.051 |
| 02/04/2026 | 0.059 | 103.900 | 18,290,000 | 2,845,000 | 3.556 | 8,190,000 | 0.058 | 8,370,000 | 0.058 |
| 01/04/2026 | 0.056 | 104.700 | 22,090,000 | 2,665,000 | 3.331 | 10,010,000 | 0.061 | 9,880,000 | 0.061 |
| 31/03/2026 | 0.056 | 105.800 | 10,640,000 | 2,795,000 | 3.494 | 5,160,000 | 0.055 | 4,535,000 | 0.055 |
| 30/03/2026 | 0.058 | 105.800 | 36,925,000 | 3,420,000 | 4.275 | 17,535,000 | 0.055 | 16,005,000 | 0.056 |
| 27/03/2026 | 0.057 | 106.500 | 9,300,000 | 4,950,000 | 6.188 | 1,900,000 | 0.060 | 5,230,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |