22331 东海华泰六乙购Ａ (认购证)
按盘价 
0.205 +0.011 (+5.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.205 | 154.000 | 3,900,000 | ||||||
| 28/07/2026 | 0.194 | 151.300 | 1,200,000 | 120,000 | 0.300 | 600,000 | 0.193 | 600,000 | 0.194 |
| 27/07/2026 | 0.187 | 149.300 | 1,300,000 | 120,000 | 0.300 | 700,000 | 0.186 | 600,000 | 0.189 |
| 24/07/2026 | 0.182 | 147.900 | 2,150,000 | 220,000 | 0.550 | 1,100,000 | 0.184 | 1,050,000 | 0.186 |
| 23/07/2026 | 0.179 | 147.200 | 1,535,000 | 270,000 | 0.675 | 755,000 | 0.183 | 775,000 | 0.183 |
| 22/07/2026 | 0.179 | 146.500 | 3,485,000 | 250,000 | 0.625 | 1,725,000 | 0.181 | 1,720,000 | 0.183 |
| 21/07/2026 | 0.181 | 146.500 | 4,845,000 | 255,000 | 0.638 | 2,410,000 | 0.183 | 2,435,000 | 0.184 |
| 20/07/2026 | 0.184 | 146.800 | 2,500,000 | 230,000 | 0.575 | 1,270,000 | 0.184 | 1,230,000 | 0.185 |
| 17/07/2026 | 0.177 | 145.000 | 5,300,000 | 270,000 | 0.675 | 2,590,000 | 0.169 | 2,710,000 | 0.169 |
| 16/07/2026 | 0.161 | 140.900 | 5,140,000 | 150,000 | 0.375 | 2,570,000 | 0.163 | 2,570,000 | 0.164 |
| 15/07/2026 | 0.163 | 141.500 | 2,515,000 | 150,000 | 0.375 | 1,335,000 | 0.160 | 1,180,000 | 0.160 |
| 14/07/2026 | 0.149 | 138.100 | 3,650,000 | 305,000 | 0.762 | 2,200,000 | 0.134 | 1,450,000 | 0.131 |
| 13/07/2026 | 0.121 | 130.700 | 870,000 | 1,055,000 | 2.637 | 430,000 | 0.124 | 435,000 | 0.123 |
| 10/07/2026 | 0.114 | 128.800 | 1,120,000 | 1,050,000 | 2.625 | 560,000 | 0.112 | 560,000 | 0.113 |
| 09/07/2026 | 0.111 | 127.100 | 1,680,000 | 1,050,000 | 2.625 | 840,000 | 0.110 | 840,000 | 0.108 |
| 08/07/2026 | 0.109 | 127.000 | 3,370,000 | 1,050,000 | 2.625 | 1,680,000 | 0.109 | 1,690,000 | 0.107 |
| 07/07/2026 | 0.102 | 124.700 | 2,565,000 | 1,040,000 | 2.600 | 1,295,000 | 0.105 | 1,270,000 | 0.107 |
| 06/07/2026 | 0.115 | 128.000 | 1,550,000 | 1,065,000 | 2.662 | 700,000 | 0.113 | 850,000 | 0.116 |
| 03/07/2026 | 0.111 | 126.400 | 3,115,000 | 915,000 | 2.288 | 1,545,000 | 0.112 | 1,570,000 | 0.112 |
| 02/07/2026 | 0.100 | 122.900 | 1,680,000 | 890,000 | 2.225 | 840,000 | 0.101 | 840,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |