22336 赣锋华泰六乙购Ａ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.405 | 78.500 | 0 | 40,000 | 0.067 | ||||
| 27/04/2026 | 0.425 | 80.000 | 10,000 | 40,000 | 0.067 | 10,000 | 0.425 | ||
| 24/04/2026 | 0.440 | 82.050 | 10,000 | 30,000 | 0.050 | 10,000 | 0.410 | ||
| 23/04/2026 | 0.365 | 75.150 | 0 | 20,000 | 0.033 | ||||
| 22/04/2026 | 0.395 | 78.300 | 20,000 | 20,000 | 0.033 | 20,000 | 0.395 | ||
| 21/04/2026 | 0.440 | 80.400 | 0 | 40,000 | 0.067 | ||||
| 20/04/2026 | 0.445 | 80.600 | 0 | 40,000 | 0.067 | ||||
| 17/04/2026 | 0.470 | 81.850 | 0 | 40,000 | 0.067 | ||||
| 16/04/2026 | 0.490 | 84.150 | 0 | 40,000 | 0.067 | ||||
| 15/04/2026 | 0.425 | 78.450 | 0 | 40,000 | 0.067 | ||||
| 14/04/2026 | 0.470 | 82.550 | 50,000 | 40,000 | 0.067 | 50,000 | 0.455 | ||
| 13/04/2026 | 0.435 | 79.800 | 0 | 90,000 | 0.150 | ||||
| 10/04/2026 | 0.425 | 79.050 | 0 | 90,000 | 0.150 | ||||
| 09/04/2026 | 0.420 | 77.450 | 10,000 | 90,000 | 0.150 | 10,000 | 0.425 | ||
| 08/04/2026 | 0.420 | 77.050 | 660,000 | 80,000 | 0.133 | 480,000 | 0.390 | 150,000 | 0.375 |
| 02/04/2026 | 0.360 | 73.100 | 1,500,000 | 410,000 | 0.683 | 530,000 | 0.344 | 710,000 | 0.348 |
| 01/04/2026 | 0.325 | 69.850 | 1,030,000 | 230,000 | 0.383 | 470,000 | 0.346 | 480,000 | 0.349 |
| 31/03/2026 | 0.360 | 72.750 | 2,270,000 | 220,000 | 0.367 | 1,580,000 | 0.375 | 490,000 | 0.380 |
| 30/03/2026 | 0.380 | 74.550 | 1,650,000 | 1,310,000 | 2.183 | 260,000 | 0.370 | 1,390,000 | 0.383 |
| 27/03/2026 | 0.375 | 74.300 | 1,280,000 | 180,000 | 0.300 | 570,000 | 0.329 | 570,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |