22345 比迪法兴六八沽Ａ (认沽证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 84.950 | 2,920,000 | 75,000 | 0.107 | 1,460,000 | 0.092 | 1,460,000 | 0.091 |
| 10/06/2026 | 0.083 | 86.189 | 1,075,000 | 75,000 | 0.107 | 460,000 | 0.091 | 535,000 | 0.089 |
| 09/06/2026 | 0.072 | 87.989 | 1,215,000 | 0 | 0.000 | 595,000 | 0.071 | 595,000 | 0.069 |
| 08/06/2026 | 0.074 | 87.639 | 805,000 | 0 | 0.000 | 385,000 | 0.077 | 385,000 | 0.078 |
| 05/06/2026 | 0.063 | 89.289 | 725,000 | 0 | 0.000 | 380,000 | 0.060 | 205,000 | 0.061 |
| 04/06/2026 | 0.056 | 91.389 | 785,000 | 175,000 | 0.250 | 625,000 | 0.056 | 160,000 | 0.057 |
| 03/06/2026 | 0.052 | 92.839 | 1,290,000 | 640,000 | 0.914 | 450,000 | 0.044 | 750,000 | 0.049 |
| 02/06/2026 | 0.038 | 96.339 | 100,625,000 | 340,000 | 0.486 | 49,795,000 | 0.043 | 49,990,000 | 0.043 |
| 01/06/2026 | 0.062 | 90.339 | 8,870,000 | 145,000 | 0.207 | 4,195,000 | 0.059 | 3,840,000 | 0.059 |
| 29/05/2026 | 0.058 | 90.889 | 14,375,000 | 500,000 | 0.714 | 7,025,000 | 0.060 | 6,930,000 | 0.060 |
| 28/05/2026 | 0.065 | 89.889 | 2,550,000 | 595,000 | 0.850 | 1,185,000 | 0.070 | 1,280,000 | 0.070 |
| 27/05/2026 | 0.066 | 90.289 | 2,705,000 | 500,000 | 0.714 | 1,270,000 | 0.060 | 1,150,000 | 0.058 |
| 26/05/2026 | 0.051 | 93.239 | 4,225,000 | 620,000 | 0.886 | 2,110,000 | 0.055 | 1,825,000 | 0.054 |
| 22/05/2026 | 0.063 | 91.189 | 17,280,000 | 905,000 | 1.293 | 8,360,000 | 0.062 | 8,675,000 | 0.062 |
| 21/05/2026 | 0.068 | 90.139 | 13,840,000 | 590,000 | 0.843 | 6,650,000 | 0.064 | 6,915,000 | 0.064 |
| 20/05/2026 | 0.072 | 89.789 | 7,140,000 | 325,000 | 0.464 | 3,210,000 | 0.071 | 3,195,000 | 0.070 |
| 19/05/2026 | 0.056 | 93.489 | 18,225,000 | 340,000 | 0.486 | 8,810,000 | 0.062 | 8,990,000 | 0.062 |
| 18/05/2026 | 0.063 | 93.389 | 3,035,000 | 160,000 | 0.229 | 1,565,000 | 0.065 | 1,380,000 | 0.066 |
| 15/05/2026 | 0.054 | 96.039 | 2,425,000 | 345,000 | 0.493 | 1,065,000 | 0.054 | 1,260,000 | 0.054 |
| 14/05/2026 | 0.049 | 97.739 | 4,040,000 | 150,000 | 0.214 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |