22357 复电麦银六十购Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 42.800 | 8,055,000 | 1,165,000 | 2.912 | 4,045,000 | 0.119 | 4,010,000 | 0.119 |
| 27/04/2026 | 0.134 | 44.760 | 7,480,000 | 1,200,000 | 3.000 | 3,755,000 | 0.134 | 3,645,000 | 0.134 |
| 24/04/2026 | 0.121 | 43.560 | 12,235,000 | 1,310,000 | 3.275 | 5,700,000 | 0.117 | 5,815,000 | 0.117 |
| 23/04/2026 | 0.134 | 44.480 | 6,780,000 | 1,195,000 | 2.988 | 3,420,000 | 0.136 | 3,360,000 | 0.135 |
| 22/04/2026 | 0.138 | 44.880 | 8,290,000 | 1,255,000 | 3.138 | 4,145,000 | 0.135 | 4,145,000 | 0.135 |
| 21/04/2026 | 0.140 | 44.920 | 7,795,000 | 1,255,000 | 3.138 | 4,080,000 | 0.136 | 3,600,000 | 0.137 |
| 20/04/2026 | 0.118 | 44.040 | 1,955,000 | 1,735,000 | 4.337 | 700,000 | 0.115 | 750,000 | 0.109 |
| 17/04/2026 | 0.109 | 41.340 | 11,185,000 | 1,685,000 | 4.212 | 5,560,000 | 0.106 | 5,625,000 | 0.106 |
| 16/04/2026 | 0.102 | 40.340 | 5,675,000 | 1,620,000 | 4.050 | 2,810,000 | 0.103 | 2,865,000 | 0.103 |
| 15/04/2026 | 0.099 | 39.840 | 9,820,000 | 1,565,000 | 3.912 | 4,900,000 | 0.104 | 4,920,000 | 0.104 |
| 14/04/2026 | 0.100 | 39.940 | 7,200,000 | 1,545,000 | 3.862 | 3,600,000 | 0.097 | 3,600,000 | 0.097 |
| 13/04/2026 | 0.086 | 38.100 | 10,400,000 | 1,545,000 | 3.862 | 5,200,000 | 0.086 | 5,200,000 | 0.087 |
| 10/04/2026 | 0.100 | 39.680 | 6,400,000 | 1,545,000 | 3.862 | 3,200,000 | 0.102 | 3,200,000 | 0.102 |
| 09/04/2026 | 0.096 | 39.160 | 11,600,000 | 1,545,000 | 3.862 | 5,800,000 | 0.100 | 5,800,000 | 0.099 |
| 08/04/2026 | 0.096 | 39.160 | 14,695,000 | 1,545,000 | 3.862 | 7,605,000 | 0.088 | 7,090,000 | 0.088 |
| 02/04/2026 | 0.070 | 35.200 | 17,995,000 | 2,060,000 | 5.150 | 8,550,000 | 0.071 | 9,305,000 | 0.071 |
| 01/04/2026 | 0.091 | 38.080 | 10,825,000 | 1,305,000 | 3.262 | 5,210,000 | 0.099 | 5,490,000 | 0.099 |
| 31/03/2026 | 0.096 | 38.420 | 9,010,000 | 1,025,000 | 2.562 | 4,505,000 | 0.096 | 4,505,000 | 0.096 |
| 30/03/2026 | 0.104 | 39.440 | 7,030,000 | 1,025,000 | 2.562 | 3,510,000 | 0.097 | 3,520,000 | 0.095 |
| 27/03/2026 | 0.107 | 39.840 | 11,060,000 | 1,015,000 | 2.538 | 5,510,000 | 0.104 | 5,500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |