22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 25.790 | 0 | 555,000 | 0.793 | ||||
| 27/04/2026 | 0.020 | 26.050 | 65,000 | 555,000 | 0.793 | 65,000 | 0.020 | ||
| 24/04/2026 | 0.020 | 26.070 | 740,000 | 620,000 | 0.886 | 740,000 | 0.026 | ||
| 23/04/2026 | 0.025 | 26.010 | 650,000 | 1,360,000 | 1.943 | 645,000 | 0.026 | ||
| 22/04/2026 | 0.023 | 26.270 | 185,000 | 715,000 | 1.021 | 185,000 | 0.024 | ||
| 21/04/2026 | 0.021 | 26.570 | 30,000 | 900,000 | 1.286 | 30,000 | 0.018 | ||
| 20/04/2026 | 0.023 | 26.470 | 70,000 | 930,000 | 1.329 | 70,000 | 0.024 | ||
| 17/04/2026 | 0.033 | 26.250 | 180,000 | 860,000 | 1.229 | 180,000 | 0.035 | ||
| 16/04/2026 | 0.028 | 26.510 | 40,000 | 680,000 | 0.971 | 40,000 | 0.034 | ||
| 15/04/2026 | 0.043 | 26.050 | 0 | 640,000 | 0.914 | ||||
| 14/04/2026 | 0.048 | 26.010 | 20,000 | 640,000 | 0.914 | 20,000 | 0.045 | ||
| 13/04/2026 | 0.058 | 25.770 | 140,000 | 660,000 | 0.943 | 140,000 | 0.060 | ||
| 10/04/2026 | 0.055 | 25.970 | 0 | 520,000 | 0.743 | ||||
| 09/04/2026 | 0.057 | 25.830 | 0 | 520,000 | 0.743 | ||||
| 08/04/2026 | 0.057 | 26.010 | 200,000 | 520,000 | 0.743 | 200,000 | 0.057 | ||
| 02/04/2026 | 0.103 | 25.210 | 20,000 | 720,000 | 1.029 | 20,000 | 0.110 | ||
| 01/04/2026 | 0.096 | 25.350 | 125,000 | 740,000 | 1.057 | 125,000 | 0.099 | ||
| 31/03/2026 | 0.133 | 24.890 | 60,000 | 615,000 | 0.879 | 20,000 | 0.139 | 40,000 | 0.137 |
| 30/03/2026 | 0.139 | 24.810 | 40,000 | 595,000 | 0.850 | 40,000 | 0.141 | ||
| 27/03/2026 | 0.128 | 25.010 | 42,500 | 635,000 | 0.907 | 2,500 | 0.131 | 40,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |