22386 比迪中银六八沽Ａ (认沽证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 84.950 | 5,475,000 | 120,000 | 0.171 | 2,700,000 | 0.098 | 2,645,000 | 0.094 |
| 10/06/2026 | 0.088 | 86.189 | 6,455,000 | 175,000 | 0.250 | 3,335,000 | 0.097 | 2,990,000 | 0.096 |
| 09/06/2026 | 0.076 | 87.989 | 1,050,000 | 520,000 | 0.743 | 525,000 | 0.073 | 525,000 | 0.075 |
| 08/06/2026 | 0.080 | 87.639 | 570,000 | 520,000 | 0.743 | 265,000 | 0.085 | 265,000 | 0.085 |
| 05/06/2026 | 0.069 | 89.289 | 0 | 520,000 | 0.743 | ||||
| 04/06/2026 | 0.060 | 91.389 | 0 | 520,000 | 0.743 | ||||
| 03/06/2026 | 0.054 | 92.839 | 90,000 | 520,000 | 0.743 | 90,000 | 0.048 | ||
| 02/06/2026 | 0.042 | 96.339 | 400,000 | 610,000 | 0.871 | 165,000 | 0.054 | 235,000 | 0.051 |
| 01/06/2026 | 0.070 | 90.339 | 650,000 | 540,000 | 0.771 | 325,000 | 0.066 | 325,000 | 0.066 |
| 29/05/2026 | 0.069 | 90.889 | 1,430,000 | 540,000 | 0.771 | 815,000 | 0.075 | 615,000 | 0.071 |
| 28/05/2026 | 0.080 | 89.889 | 160,000 | 740,000 | 1.057 | 80,000 | 0.080 | 80,000 | 0.081 |
| 27/05/2026 | 0.078 | 90.289 | 530,000 | 740,000 | 1.057 | 450,000 | 0.075 | 80,000 | 0.068 |
| 26/05/2026 | 0.062 | 93.239 | 470,000 | 1,110,000 | 1.586 | 160,000 | 0.071 | 310,000 | 0.066 |
| 22/05/2026 | 0.076 | 91.189 | 1,080,000 | 960,000 | 1.371 | 515,000 | 0.078 | 565,000 | 0.079 |
| 21/05/2026 | 0.082 | 90.139 | 1,040,000 | 910,000 | 1.300 | 535,000 | 0.078 | 505,000 | 0.080 |
| 20/05/2026 | 0.085 | 89.789 | 590,000 | 940,000 | 1.343 | 345,000 | 0.080 | 245,000 | 0.078 |
| 19/05/2026 | 0.067 | 93.489 | 600,000 | 1,040,000 | 1.486 | 600,000 | 0.066 | ||
| 18/05/2026 | 0.070 | 93.389 | 300,000 | 1,640,000 | 2.343 | 150,000 | 0.069 | 150,000 | 0.069 |
| 15/05/2026 | 0.058 | 96.039 | 140,000 | 1,640,000 | 2.343 | 70,000 | 0.056 | 70,000 | 0.056 |
| 14/05/2026 | 0.053 | 97.739 | 0 | 1,640,000 | 2.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |