22386 比迪中银六八沽Ａ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.024 | 88.550 | 0 | 100,000 | 0.143 | ||||
| 24/07/2026 | 0.028 | 88.650 | 0 | 100,000 | 0.143 | ||||
| 23/07/2026 | 0.028 | 88.650 | 0 | 100,000 | 0.143 | ||||
| 22/07/2026 | 0.032 | 87.850 | 190,000 | 100,000 | 0.143 | 190,000 | 0.032 | ||
| 21/07/2026 | 0.024 | 89.800 | 115,000 | 290,000 | 0.414 | 115,000 | 0.024 | ||
| 20/07/2026 | 0.025 | 90.150 | 175,000 | 405,000 | 0.579 | 175,000 | 0.025 | ||
| 17/07/2026 | 0.037 | 88.700 | 2,590,000 | 230,000 | 0.329 | 1,125,000 | 0.037 | 1,255,000 | 0.038 |
| 16/07/2026 | 0.029 | 90.950 | 6,430,000 | 100,000 | 0.143 | 2,835,000 | 0.031 | 2,835,000 | 0.032 |
| 15/07/2026 | 0.048 | 86.950 | 9,140,000 | 100,000 | 0.143 | 3,900,000 | 0.046 | 3,855,000 | 0.047 |
| 14/07/2026 | 0.056 | 86.150 | 38,030,000 | 145,000 | 0.207 | 18,145,000 | 0.064 | 18,045,000 | 0.065 |
| 13/07/2026 | 0.074 | 83.950 | 24,580,000 | 245,000 | 0.350 | 12,035,000 | 0.070 | 12,135,000 | 0.070 |
| 10/07/2026 | 0.072 | 84.900 | 16,805,000 | 145,000 | 0.207 | 7,980,000 | 0.080 | 7,980,000 | 0.081 |
| 09/07/2026 | 0.092 | 82.650 | 20,310,000 | 145,000 | 0.207 | 9,885,000 | 0.079 | 9,885,000 | 0.078 |
| 08/07/2026 | 0.069 | 85.850 | 19,185,000 | 145,000 | 0.207 | 9,365,000 | 0.072 | 9,370,000 | 0.073 |
| 07/07/2026 | 0.086 | 83.450 | 0 | 140,000 | 0.200 | ||||
| 06/07/2026 | 0.086 | 83.800 | 20,260,000 | 140,000 | 0.200 | 9,385,000 | 0.076 | 9,365,000 | 0.075 |
| 03/07/2026 | 0.086 | 84.100 | 5,550,000 | 160,000 | 0.229 | 2,760,000 | 0.097 | 2,750,000 | 0.097 |
| 02/07/2026 | 0.134 | 78.300 | 5,000 | 170,000 | 0.243 | ||||
| 30/06/2026 | 0.209 | 72.450 | 0 | 170,000 | 0.243 | ||||
| 29/06/2026 | 0.209 | 72.900 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |