22445 比迪华泰六六购Ａ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.059 | 103.700 | 6,880,000 | 7,525,000 | 7.525 | 2,160,000 | 0.069 | 2,450,000 | 0.069 |
| 27/04/2026 | 0.072 | 106.000 | 38,495,000 | 7,235,000 | 7.235 | 18,110,000 | 0.065 | 14,415,000 | 0.060 |
| 24/04/2026 | 0.047 | 101.200 | 10,050,000 | 10,930,000 | 10.930 | 2,545,000 | 0.047 | 6,325,000 | 0.046 |
| 23/04/2026 | 0.057 | 103.500 | 62,735,000 | 7,150,000 | 7.150 | 30,190,000 | 0.057 | 30,120,000 | 0.056 |
| 22/04/2026 | 0.079 | 107.000 | 90,205,000 | 7,220,000 | 7.220 | 42,450,000 | 0.087 | 43,785,000 | 0.087 |
| 21/04/2026 | 0.098 | 109.100 | 61,845,000 | 5,885,000 | 5.885 | 29,260,000 | 0.103 | 30,445,000 | 0.102 |
| 20/04/2026 | 0.111 | 110.000 | 20,355,000 | 4,700,000 | 4.700 | 9,735,000 | 0.120 | 9,755,000 | 0.121 |
| 17/04/2026 | 0.123 | 111.400 | 84,225,000 | 4,680,000 | 4.680 | 40,020,000 | 0.121 | 39,340,000 | 0.121 |
| 16/04/2026 | 0.142 | 113.200 | 78,175,000 | 5,360,000 | 5.360 | 36,080,000 | 0.133 | 36,450,000 | 0.133 |
| 15/04/2026 | 0.094 | 107.300 | 7,185,000 | 4,990,000 | 4.990 | 2,000,000 | 0.108 | 1,235,000 | 0.104 |
| 14/04/2026 | 0.112 | 109.400 | 5,270,000 | 5,755,000 | 5.755 | 1,225,000 | 0.116 | 1,870,000 | 0.114 |
| 13/04/2026 | 0.123 | 110.300 | 90,570,000 | 5,110,000 | 5.110 | 40,695,000 | 0.120 | 39,950,000 | 0.119 |
| 10/04/2026 | 0.086 | 105.100 | 62,455,000 | 5,855,000 | 5.855 | 29,685,000 | 0.076 | 27,905,000 | 0.076 |
| 09/04/2026 | 0.069 | 101.800 | 111,285,000 | 7,635,000 | 7.635 | 52,250,000 | 0.084 | 53,410,000 | 0.084 |
| 08/04/2026 | 0.097 | 106.800 | 88,080,000 | 6,475,000 | 6.475 | 40,535,000 | 0.076 | 42,045,000 | 0.075 |
| 02/04/2026 | 0.085 | 103.900 | 125,985,000 | 4,965,000 | 4.965 | 61,635,000 | 0.086 | 62,205,000 | 0.086 |
| 01/04/2026 | 0.089 | 104.700 | 78,490,000 | 4,395,000 | 4.395 | 38,285,000 | 0.084 | 38,070,000 | 0.083 |
| 31/03/2026 | 0.099 | 105.800 | 105,685,000 | 4,610,000 | 4.610 | 50,415,000 | 0.104 | 48,305,000 | 0.104 |
| 30/03/2026 | 0.101 | 105.800 | 81,900,000 | 6,720,000 | 6.720 | 40,080,000 | 0.110 | 40,350,000 | 0.109 |
| 27/03/2026 | 0.109 | 106.500 | 111,985,000 | 6,450,000 | 6.450 | 54,055,000 | 0.106 | 54,975,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |