22446 京东华泰六六沽Ｂ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.048 | 117.500 | 72,007,500 | ||||||
| 28/04/2026 | 0.056 | 115.300 | 38,912,500 | 22,952,500 | 28.691 | 29,537,500 | 0.056 | ||
| 27/04/2026 | 0.052 | 117.000 | 2,620,000 | 52,490,000 | 65.612 | 212,500 | 0.052 | ||
| 24/04/2026 | 0.050 | 118.500 | 20,977,500 | 52,702,500 | 65.878 | 7,960,000 | 0.054 | 9,212,500 | 0.050 |
| 23/04/2026 | 0.048 | 118.700 | 12,390,000 | 51,450,000 | 64.312 | 8,080,000 | 0.048 | ||
| 22/04/2026 | 0.047 | 120.200 | 24,265,000 | 59,530,000 | 74.413 | 20,470,000 | 0.050 | ||
| 21/04/2026 | 0.042 | 123.000 | 9,842,500 | 80,000,000 | 100.000 | 1,442,500 | 0.044 | 6,147,500 | 0.042 |
| 20/04/2026 | 0.045 | 122.400 | 10,895,000 | 75,295,000 | 94.119 | 297,500 | 0.046 | 7,302,500 | 0.045 |
| 17/04/2026 | 0.045 | 122.600 | 13,172,500 | 68,290,000 | 85.362 | 7,965,000 | 0.046 | 100,000 | 0.046 |
| 16/04/2026 | 0.042 | 123.800 | 18,130,000 | 76,155,000 | 95.194 | 4,375,000 | 0.044 | 9,845,000 | 0.043 |
| 15/04/2026 | 0.050 | 120.700 | 34,625,000 | 70,685,000 | 88.356 | 28,605,000 | 0.049 | ||
| 14/04/2026 | 0.079 | 115.400 | 53,017,500 | 42,080,000 | 52.600 | 4,987,500 | 0.094 | 46,637,500 | 0.089 |
| 13/04/2026 | 0.098 | 112.300 | 4,317,500 | 430,000 | 0.538 | 1,727,500 | 0.097 | 1,685,000 | 0.100 |
| 10/04/2026 | 0.105 | 111.400 | 2,505,000 | 472,500 | 0.591 | 1,277,500 | 0.102 | 1,115,000 | 0.101 |
| 09/04/2026 | 0.106 | 111.700 | 4,660,000 | 635,000 | 0.794 | 1,812,500 | 0.107 | 2,197,500 | 0.110 |
| 08/04/2026 | 0.107 | 111.900 | 15,262,500 | 250,000 | 0.312 | 7,365,000 | 0.114 | 7,300,000 | 0.114 |
| 02/04/2026 | 0.143 | 107.982 | 1,370,000 | 315,000 | 0.394 | 1,110,000 | 0.135 | ||
| 01/04/2026 | 0.129 | 108.982 | 3,335,000 | 1,425,000 | 1.781 | 865,000 | 0.126 | 1,937,500 | 0.122 |
| 31/03/2026 | 0.137 | 109.282 | 1,415,000 | 352,500 | 0.441 | 527,500 | 0.134 | 625,000 | 0.131 |
| 30/03/2026 | 0.142 | 109.082 | 1,122,500 | 255,000 | 0.319 | 512,500 | 0.150 | 600,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |