22460 Ｓ金汇丰六八购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.088 | 3,292.000 | 195,000 | 8,436,000 | 12.050 | 140,000 | 0.094 | 55,000 | 0.090 |
| 28/04/2026 | 0.112 | 3,333.000 | 645,000 | 8,521,000 | 12.170 | 340,000 | 0.122 | 305,000 | 0.124 |
| 27/04/2026 | 0.140 | 3,394.000 | 418,000 | 8,556,000 | 12.220 | 218,000 | 0.140 | 200,000 | 0.137 |
| 24/04/2026 | 0.135 | 3,378.000 | 920,000 | 8,574,000 | 12.250 | 337,000 | 0.131 | 583,000 | 0.133 |
| 23/04/2026 | 0.145 | 3,425.000 | 1,460,000 | 8,328,000 | 11.900 | 800,000 | 0.143 | 660,000 | 0.144 |
| 22/04/2026 | 0.163 | 3,421.000 | 1,996,000 | 8,468,000 | 12.100 | 880,000 | 0.165 | 1,036,000 | 0.164 |
| 21/04/2026 | 0.176 | 3,442.000 | 844,000 | 8,312,000 | 11.870 | 550,000 | 0.187 | 244,000 | 0.180 |
| 20/04/2026 | 0.185 | 3,456.000 | 2,010,000 | 8,618,000 | 12.310 | 1,070,000 | 0.187 | 940,000 | 0.188 |
| 17/04/2026 | 0.186 | 3,439.000 | 4,095,500 | 8,748,000 | 12.500 | 2,517,500 | 0.187 | 1,578,000 | 0.187 |
| 16/04/2026 | 0.203 | 3,460.000 | 920,000 | 9,687,500 | 13.840 | 520,000 | 0.202 | 400,000 | 0.204 |
| 15/04/2026 | 0.204 | 3,462.000 | 1,463,500 | 9,807,500 | 14.010 | 680,000 | 0.213 | 783,500 | 0.213 |
| 14/04/2026 | 0.198 | 3,436.000 | 995,000 | 9,704,000 | 13.860 | 460,000 | 0.196 | 535,000 | 0.196 |
| 13/04/2026 | 0.186 | 3,391.000 | 718,000 | 9,629,000 | 13.760 | 300,000 | 0.183 | 418,000 | 0.184 |
| 10/04/2026 | 0.202 | 3,417.000 | 190,000 | 9,511,000 | 13.590 | 190,000 | 0.206 | ||
| 09/04/2026 | 0.195 | 3,402.000 | 816,000 | 9,701,000 | 13.860 | 380,000 | 0.194 | 436,000 | 0.194 |
| 08/04/2026 | 0.235 | 3,463.000 | 1,968,000 | 9,645,000 | 13.780 | 943,000 | 0.235 | 1,025,000 | 0.238 |
| 02/04/2026 | 0.180 | 3,340.000 | 582,000 | 9,563,000 | 13.660 | 330,000 | 0.196 | 252,000 | 0.184 |
| 01/04/2026 | 0.217 | 3,393.000 | 1,151,000 | 9,641,000 | 13.770 | 828,000 | 0.212 | 323,000 | 0.213 |
| 31/03/2026 | 0.174 | 3,288.000 | 2,690,000 | 10,146,000 | 14.490 | 1,361,500 | 0.175 | 1,135,000 | 0.179 |
| 30/03/2026 | 0.166 | 3,255.000 | 1,669,000 | 10,372,500 | 14.820 | 733,000 | 0.152 | 936,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |