22462 平安汇丰六七沽Ａ (认沽证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.027 | 60.050 | 0 | 25,000 | 0.040 | ||||
| 27/04/2026 | 0.024 | 60.900 | 430,000 | 25,000 | 0.040 | 215,000 | 0.023 | 215,000 | 0.023 |
| 24/04/2026 | 0.026 | 60.950 | 0 | 25,000 | 0.040 | ||||
| 23/04/2026 | 0.029 | 60.700 | 280,000 | 25,000 | 0.040 | 185,000 | 0.029 | 95,000 | 0.028 |
| 22/04/2026 | 0.027 | 61.300 | 0 | 115,000 | 0.160 | ||||
| 21/04/2026 | 0.028 | 61.450 | 580,000 | 115,000 | 0.160 | 290,000 | 0.028 | 290,000 | 0.027 |
| 20/04/2026 | 0.030 | 61.500 | 340,000 | 115,000 | 0.160 | 175,000 | 0.034 | 165,000 | 0.035 |
| 17/04/2026 | 0.036 | 60.600 | 0 | 125,000 | 0.180 | ||||
| 16/04/2026 | 0.030 | 62.650 | 0 | 125,000 | 0.180 | ||||
| 15/04/2026 | 0.031 | 62.550 | 0 | 125,000 | 0.180 | ||||
| 14/04/2026 | 0.030 | 63.250 | 1,030,000 | 125,000 | 0.180 | 515,000 | 0.030 | 515,000 | 0.031 |
| 13/04/2026 | 0.041 | 61.650 | 980,000 | 125,000 | 0.180 | 490,000 | 0.042 | 490,000 | 0.043 |
| 10/04/2026 | 0.037 | 62.750 | 0 | 125,000 | 0.180 | ||||
| 09/04/2026 | 0.040 | 62.250 | 510,000 | 125,000 | 0.180 | 255,000 | 0.041 | 255,000 | 0.045 |
| 08/04/2026 | 0.044 | 62.400 | 2,020,000 | 125,000 | 0.180 | 1,760,000 | 0.045 | 260,000 | 0.047 |
| 02/04/2026 | 0.063 | 60.200 | 1,950,000 | 1,625,000 | 2.320 | 225,000 | 0.067 | 1,725,000 | 0.068 |
| 01/04/2026 | 0.061 | 60.600 | 2,030,000 | 125,000 | 0.180 | 1,010,000 | 0.059 | 1,020,000 | 0.059 |
| 31/03/2026 | 0.074 | 59.450 | 6,460,000 | 115,000 | 0.160 | 3,210,000 | 0.075 | 3,200,000 | 0.075 |
| 30/03/2026 | 0.081 | 58.900 | 2,220,000 | 125,000 | 0.180 | 1,280,000 | 0.086 | 940,000 | 0.087 |
| 27/03/2026 | 0.073 | 59.300 | 4,930,000 | 465,000 | 0.660 | 2,270,000 | 0.076 | 2,505,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |