22495 比迪瑞银六六购Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 103.700 | 11,715,000 | 4,905,000 | 4.910 | 4,615,000 | 0.060 | 4,650,000 | 0.062 |
| 27/04/2026 | 0.071 | 106.000 | 41,015,000 | 4,870,000 | 4.870 | 18,775,000 | 0.068 | 19,075,000 | 0.067 |
| 24/04/2026 | 0.047 | 101.200 | 11,015,000 | 4,570,000 | 4.570 | 4,845,000 | 0.042 | 5,670,000 | 0.043 |
| 23/04/2026 | 0.056 | 103.500 | 21,875,000 | 3,745,000 | 3.740 | 10,445,000 | 0.054 | 10,540,000 | 0.054 |
| 22/04/2026 | 0.078 | 107.000 | 16,815,000 | 3,650,000 | 3.650 | 7,000,000 | 0.081 | 8,035,000 | 0.082 |
| 21/04/2026 | 0.093 | 109.100 | 16,585,000 | 2,615,000 | 2.610 | 7,395,000 | 0.096 | 7,990,000 | 0.096 |
| 20/04/2026 | 0.107 | 110.000 | 8,460,000 | 2,020,000 | 2.020 | 2,945,000 | 0.113 | 4,135,000 | 0.115 |
| 17/04/2026 | 0.118 | 111.400 | 1,175,000 | 830,000 | 0.830 | 650,000 | 0.116 | 415,000 | 0.120 |
| 16/04/2026 | 0.138 | 113.200 | 4,475,000 | 1,065,000 | 1.060 | 2,990,000 | 0.125 | 875,000 | 0.117 |
| 15/04/2026 | 0.092 | 107.300 | 3,580,000 | 3,180,000 | 3.180 | 1,450,000 | 0.102 | 1,740,000 | 0.101 |
| 14/04/2026 | 0.110 | 109.400 | 4,000,000 | 2,890,000 | 2.890 | 195,000 | 0.109 | 1,300,000 | 0.112 |
| 13/04/2026 | 0.124 | 110.300 | 6,355,000 | 1,785,000 | 1.790 | 1,905,000 | 0.115 | 1,625,000 | 0.109 |
| 10/04/2026 | 0.084 | 105.100 | 3,870,000 | 2,065,000 | 2.070 | 1,210,000 | 0.079 | 670,000 | 0.076 |
| 09/04/2026 | 0.068 | 101.800 | 3,630,000 | 2,605,000 | 2.600 | 1,265,000 | 0.076 | 2,070,000 | 0.075 |
| 08/04/2026 | 0.093 | 106.800 | 280,000 | 1,800,000 | 1.800 | 180,000 | 0.090 | ||
| 02/04/2026 | 0.080 | 103.900 | 1,070,000 | 1,980,000 | 1.980 | 325,000 | 0.079 | 260,000 | 0.079 |
| 01/04/2026 | 0.085 | 104.700 | 1,205,000 | 2,045,000 | 2.040 | 640,000 | 0.082 | 285,000 | 0.076 |
| 31/03/2026 | 0.096 | 105.800 | 1,985,000 | 2,400,000 | 2.400 | 295,000 | 0.098 | 820,000 | 0.109 |
| 30/03/2026 | 0.099 | 105.800 | 915,000 | 1,875,000 | 1.880 | 165,000 | 0.102 | 655,000 | 0.101 |
| 27/03/2026 | 0.104 | 106.500 | 1,555,000 | 1,385,000 | 1.390 | 420,000 | 0.100 | 215,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |