22504 恒瑞信证六十购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 65.472 | 60,000 | 4,120,000 | 5.890 | 40,000 | 0.078 | 20,000 | 0.077 |
| 27/04/2026 | 0.075 | 67.372 | 20,000 | 4,140,000 | 5.910 | 20,000 | 0.075 | ||
| 24/04/2026 | 0.081 | 68.622 | 80,000 | 4,160,000 | 5.940 | 60,000 | 0.080 | 20,000 | 0.081 |
| 23/04/2026 | 0.082 | 68.472 | 2,980,000 | 4,200,000 | 6.000 | 1,600,000 | 0.085 | 860,000 | 0.085 |
| 22/04/2026 | 0.074 | 66.622 | 700,000 | 4,940,000 | 7.060 | 260,000 | 0.075 | 440,000 | 0.075 |
| 21/04/2026 | 0.075 | 66.672 | 200,000 | 4,760,000 | 6.800 | 200,000 | 0.076 | ||
| 20/04/2026 | 0.080 | 67.572 | 2,240,000 | 4,560,000 | 6.510 | 80,000 | 0.080 | 2,160,000 | 0.076 |
| 17/04/2026 | 0.075 | 66.172 | 1,040,000 | 2,480,000 | 3.540 | 640,000 | 0.078 | 400,000 | 0.078 |
| 16/04/2026 | 0.086 | 68.322 | 700,000 | 2,720,000 | 3.890 | 200,000 | 0.083 | 500,000 | 0.084 |
| 15/04/2026 | 0.083 | 68.072 | 180,000 | 2,420,000 | 3.460 | 180,000 | 0.081 | ||
| 14/04/2026 | 0.074 | 65.422 | 340,000 | 2,240,000 | 3.200 | 180,000 | 0.073 | 160,000 | 0.069 |
| 13/04/2026 | 0.072 | 64.472 | 100,000 | 2,260,000 | 3.230 | 60,000 | 0.075 | 40,000 | 0.074 |
| 10/04/2026 | 0.084 | 67.272 | 840,000 | 2,280,000 | 3.260 | 400,000 | 0.083 | 300,000 | 0.084 |
| 09/04/2026 | 0.082 | 66.422 | 1,040,000 | 2,380,000 | 3.400 | 560,000 | 0.084 | 240,000 | 0.085 |
| 08/04/2026 | 0.080 | 66.422 | 2,620,000 | 2,700,000 | 3.860 | 1,000,000 | 0.078 | 1,620,000 | 0.080 |
| 02/04/2026 | 0.083 | 66.422 | 0 | 2,080,000 | 2.970 | ||||
| 01/04/2026 | 0.085 | 66.672 | 140,000 | 2,080,000 | 2.970 | 60,000 | 0.078 | 80,000 | 0.089 |
| 31/03/2026 | 0.075 | 64.272 | 280,000 | 2,060,000 | 2.940 | 140,000 | 0.075 | 140,000 | 0.080 |
| 30/03/2026 | 0.081 | 65.422 | 180,000 | 2,060,000 | 2.940 | 180,000 | 0.083 | ||
| 27/03/2026 | 0.081 | 65.772 | 200,000 | 1,880,000 | 2.690 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |