22510 比迪汇丰六六购Ａ (认购证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.050 | 103.700 | 31,975,000 | 34,625,000 | 28.850 | 6,570,000 | 0.055 | 19,115,000 | 0.051 |
| 27/04/2026 | 0.065 | 106.000 | 39,330,000 | 22,080,000 | 18.400 | 17,175,000 | 0.064 | 14,255,000 | 0.065 |
| 24/04/2026 | 0.039 | 101.200 | 12,865,000 | 25,000,000 | 20.830 | 2,595,000 | 0.040 | ||
| 23/04/2026 | 0.051 | 103.500 | 13,070,000 | 22,405,000 | 18.670 | 1,705,000 | 0.048 | 8,340,000 | 0.050 |
| 22/04/2026 | 0.072 | 107.000 | 27,940,000 | 15,770,000 | 13.140 | 20,825,000 | 0.084 | 1,665,000 | 0.075 |
| 21/04/2026 | 0.087 | 109.100 | 15,910,000 | 34,930,000 | 29.110 | 9,060,000 | 0.091 | 525,000 | 0.092 |
| 20/04/2026 | 0.099 | 110.000 | 20,010,000 | 43,465,000 | 36.220 | 1,330,000 | 0.103 | 10,165,000 | 0.109 |
| 17/04/2026 | 0.110 | 111.400 | 8,180,000 | 34,630,000 | 28.860 | 2,300,000 | 0.110 | 635,000 | 0.109 |
| 16/04/2026 | 0.130 | 113.200 | 40,885,000 | 36,295,000 | 30.250 | 10,990,000 | 0.118 | 9,420,000 | 0.117 |
| 15/04/2026 | 0.085 | 107.300 | 26,905,000 | 37,865,000 | 31.550 | 9,615,000 | 0.091 | 6,335,000 | 0.093 |
| 14/04/2026 | 0.102 | 109.400 | 46,985,000 | 41,145,000 | 34.290 | 22,225,000 | 0.099 | 7,010,000 | 0.102 |
| 13/04/2026 | 0.112 | 110.300 | 167,005,000 | 56,360,000 | 46.970 | 59,215,000 | 0.091 | 70,755,000 | 0.096 |
| 10/04/2026 | 0.074 | 105.100 | 53,060,000 | 44,820,000 | 37.350 | 15,510,000 | 0.066 | 21,185,000 | 0.070 |
| 09/04/2026 | 0.058 | 101.800 | 60,995,000 | 39,145,000 | 32.620 | 13,815,000 | 0.071 | 40,215,000 | 0.066 |
| 08/04/2026 | 0.088 | 106.800 | 16,080,000 | 12,745,000 | 10.620 | 5,520,000 | 0.074 | 6,755,000 | 0.074 |
| 02/04/2026 | 0.076 | 103.900 | 46,915,000 | 11,510,000 | 9.590 | 16,960,000 | 0.075 | 18,075,000 | 0.081 |
| 01/04/2026 | 0.083 | 104.700 | 73,805,000 | 10,395,000 | 8.660 | 33,115,000 | 0.074 | 31,485,000 | 0.074 |
| 31/03/2026 | 0.093 | 105.800 | 157,270,000 | 12,025,000 | 10.020 | 71,725,000 | 0.099 | 70,745,000 | 0.099 |
| 30/03/2026 | 0.094 | 105.800 | 29,795,000 | 13,005,000 | 10.840 | 9,965,000 | 0.099 | 10,685,000 | 0.098 |
| 27/03/2026 | 0.101 | 106.500 | 117,560,000 | 12,285,000 | 10.240 | 55,555,000 | 0.100 | 53,790,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |