22527 金风华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 16.020 | 148,000 | 21,832,000 | 32.106 | 148,000 | 0.010 | ||
| 27/04/2026 | 0.011 | 16.910 | 1,922,000 | 21,684,000 | 31.888 | 1,712,000 | 0.016 | 40,000 | 0.018 |
| 24/04/2026 | 0.010 | 15.760 | 46,000 | 23,356,000 | 34.347 | 46,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 15.820 | 90,000 | 23,310,000 | 34.279 | 70,000 | 0.010 | ||
| 22/04/2026 | 0.013 | 16.190 | 1,218,000 | 23,240,000 | 34.176 | 1,218,000 | 0.013 | ||
| 21/04/2026 | 0.018 | 16.610 | 562,000 | 22,022,000 | 32.385 | 332,000 | 0.017 | 200,000 | 0.027 |
| 20/04/2026 | 0.029 | 16.930 | 6,794,000 | 22,154,000 | 32.579 | 4,072,000 | 0.025 | 2,338,000 | 0.022 |
| 17/04/2026 | 0.013 | 15.510 | 1,042,000 | 23,888,000 | 35.129 | 1,028,000 | 0.012 | ||
| 16/04/2026 | 0.010 | 15.300 | 550,000 | 24,916,000 | 36.641 | 530,000 | 0.010 | ||
| 15/04/2026 | 0.012 | 14.970 | 2,506,000 | 25,446,000 | 37.421 | 2,436,000 | 0.014 | 60,000 | 0.012 |
| 14/04/2026 | 0.012 | 15.100 | 7,266,000 | 27,822,000 | 40.915 | 6,688,000 | 0.011 | 72,000 | 0.010 |
| 13/04/2026 | 0.010 | 14.020 | 130,000 | 34,438,000 | 50.644 | 100,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 14.050 | 1,918,000 | 34,338,000 | 50.497 | 690,000 | 0.012 | ||
| 09/04/2026 | 0.010 | 14.100 | 2,012,000 | 35,028,000 | 51.512 | 1,662,000 | 0.010 | 350,000 | 0.010 |
| 08/04/2026 | 0.014 | 14.300 | 7,196,000 | 36,340,000 | 53.441 | 5,910,000 | 0.011 | 700,000 | 0.014 |
| 02/04/2026 | 0.010 | 13.580 | 4,006,000 | 41,550,000 | 61.103 | 40,000 | 0.015 | 2,084,000 | 0.011 |
| 01/04/2026 | 0.015 | 14.080 | 8,660,000 | 39,506,000 | 58.097 | 422,000 | 0.012 | 8,138,000 | 0.016 |
| 31/03/2026 | 0.018 | 14.280 | 15,172,000 | 31,790,000 | 46.750 | 4,838,000 | 0.033 | 9,836,000 | 0.027 |
| 30/03/2026 | 0.029 | 14.920 | 32,360,000 | 26,792,000 | 39.400 | 17,390,000 | 0.029 | 13,110,000 | 0.032 |
| 27/03/2026 | 0.016 | 13.880 | 8,388,000 | 31,072,000 | 45.694 | 1,914,000 | 0.022 | 6,188,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |