22538 国材瑞银六九购Ｂ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.039 | 5.160 | 240,000 | 500,000 | 0.710 | 100,000 | 0.033 | 140,000 | 0.036 |
| 28/04/2026 | 0.034 | 5.030 | 200,000 | 460,000 | 0.660 | 100,000 | 0.036 | 100,000 | 0.036 |
| 27/04/2026 | 0.039 | 5.120 | 300,000 | 460,000 | 0.660 | 150,000 | 0.037 | 150,000 | 0.033 |
| 24/04/2026 | 0.036 | 5.030 | 0 | 460,000 | 0.660 | ||||
| 23/04/2026 | 0.037 | 5.030 | 0 | 460,000 | 0.660 | ||||
| 22/04/2026 | 0.041 | 5.090 | 0 | 460,000 | 0.660 | ||||
| 21/04/2026 | 0.040 | 5.130 | 20,000 | 460,000 | 0.660 | 20,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 5.130 | 0 | 440,000 | 0.630 | ||||
| 17/04/2026 | 0.054 | 5.390 | 50,000 | 440,000 | 0.630 | 40,000 | 0.056 | 10,000 | 0.054 |
| 16/04/2026 | 0.060 | 5.440 | 1,170,000 | 470,000 | 0.670 | 530,000 | 0.063 | 640,000 | 0.063 |
| 15/04/2026 | 0.064 | 5.490 | 100,000 | 360,000 | 0.510 | 80,000 | 0.071 | 20,000 | 0.064 |
| 14/04/2026 | 0.080 | 5.700 | 1,600,000 | 420,000 | 0.600 | 780,000 | 0.083 | 820,000 | 0.084 |
| 13/04/2026 | 0.068 | 5.520 | 90,000 | 380,000 | 0.540 | 80,000 | 0.058 | 10,000 | 0.070 |
| 10/04/2026 | 0.042 | 5.030 | 0 | 450,000 | 0.640 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 450,000 | 0.640 | ||||
| 08/04/2026 | 0.045 | 5.090 | 0 | 450,000 | 0.640 | ||||
| 02/04/2026 | 0.036 | 4.850 | 250,000 | 450,000 | 0.640 | 100,000 | 0.038 | 150,000 | 0.037 |
| 01/04/2026 | 0.042 | 4.960 | 10,000 | 400,000 | 0.570 | 10,000 | 0.044 | ||
| 31/03/2026 | 0.036 | 4.760 | 730,000 | 390,000 | 0.560 | 300,000 | 0.039 | 430,000 | 0.039 |
| 30/03/2026 | 0.042 | 4.940 | 400,000 | 260,000 | 0.370 | 200,000 | 0.037 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |