22555 海油法巴六七购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 24.720 | 10,000 | 1,820,000 | 3.033 | 10,000 | 0.044 | ||
| 10/06/2026 | 0.054 | 25.010 | 50,000 | 1,830,000 | 3.050 | 40,000 | 0.069 | 10,000 | 0.054 |
| 09/06/2026 | 0.079 | 26.150 | 100,000 | 1,860,000 | 3.100 | 100,000 | 0.080 | ||
| 08/06/2026 | 0.104 | 26.510 | 110,000 | 1,760,000 | 2.933 | 55,000 | 0.102 | 55,000 | 0.104 |
| 05/06/2026 | 0.099 | 25.990 | 155,000 | 1,760,000 | 2.933 | 5,000 | 0.100 | 150,000 | 0.101 |
| 04/06/2026 | 0.110 | 26.470 | 0 | 1,615,000 | 2.692 | ||||
| 03/06/2026 | 0.133 | 26.710 | 525,000 | 1,615,000 | 2.692 | 80,000 | 0.132 | 445,000 | 0.121 |
| 02/06/2026 | 0.135 | 26.810 | 250,000 | 1,250,000 | 2.083 | 250,000 | 0.141 | ||
| 01/06/2026 | 0.115 | 26.150 | 20,000 | 1,500,000 | 2.500 | 10,000 | 0.109 | 10,000 | 0.109 |
| 29/05/2026 | 0.106 | 25.850 | 10,000 | 1,500,000 | 2.500 | 10,000 | 0.102 | ||
| 28/05/2026 | 0.112 | 25.610 | 10,000 | 1,510,000 | 2.517 | 10,000 | 0.114 | ||
| 27/05/2026 | 0.109 | 25.770 | 50,000 | 1,500,000 | 2.500 | 50,000 | 0.108 | ||
| 26/05/2026 | 0.133 | 26.370 | 150,000 | 1,450,000 | 2.417 | 150,000 | 0.129 | ||
| 22/05/2026 | 0.168 | 26.890 | 70,000 | 1,300,000 | 2.167 | 50,000 | 0.182 | 20,000 | 0.171 |
| 21/05/2026 | 0.152 | 26.750 | 600,000 | 1,330,000 | 2.217 | 300,000 | 0.155 | 300,000 | 0.140 |
| 20/05/2026 | 0.189 | 27.250 | 40,000 | 1,330,000 | 2.217 | 40,000 | 0.205 | ||
| 19/05/2026 | 0.181 | 27.010 | 780,000 | 1,290,000 | 2.150 | 490,000 | 0.168 | 150,000 | 0.179 |
| 18/05/2026 | 0.143 | 26.210 | 1,385,000 | 1,630,000 | 2.717 | 1,160,000 | 0.159 | 225,000 | 0.155 |
| 15/05/2026 | 0.135 | 25.870 | 770,000 | 2,565,000 | 4.275 | 710,000 | 0.140 | 60,000 | 0.137 |
| 14/05/2026 | 0.143 | 25.810 | 220,000 | 3,215,000 | 5.358 | 220,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |