22555 海油法巴六七购Ａ (认购证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.370 | 28.980 | 1,900,000 | 1,475,000 | 2.458 | 700,000 | 0.351 | 1,200,000 | 0.352 |
| 27/04/2026 | 0.325 | 28.440 | 1,320,000 | 975,000 | 1.625 | 635,000 | 0.308 | 680,000 | 0.301 |
| 24/04/2026 | 0.290 | 27.900 | 1,425,000 | 930,000 | 1.550 | 710,000 | 0.293 | 715,000 | 0.292 |
| 23/04/2026 | 0.270 | 27.660 | 1,015,000 | 925,000 | 1.542 | 705,000 | 0.237 | 310,000 | 0.237 |
| 22/04/2026 | 0.206 | 26.880 | 155,000 | 1,320,000 | 2.200 | 155,000 | 0.204 | ||
| 21/04/2026 | 0.190 | 26.600 | 0 | 1,475,000 | 2.458 | ||||
| 20/04/2026 | 0.180 | 26.320 | 705,000 | 1,475,000 | 2.458 | 200,000 | 0.185 | 505,000 | 0.188 |
| 17/04/2026 | 0.219 | 26.980 | 180,000 | 1,170,000 | 1.950 | 180,000 | 0.218 | ||
| 16/04/2026 | 0.207 | 26.700 | 1,575,000 | 1,350,000 | 2.250 | 1,025,000 | 0.197 | 550,000 | 0.201 |
| 15/04/2026 | 0.187 | 26.220 | 2,845,000 | 1,825,000 | 3.042 | 1,345,000 | 0.180 | 1,490,000 | 0.184 |
| 14/04/2026 | 0.205 | 26.600 | 3,675,000 | 1,680,000 | 2.800 | 1,870,000 | 0.203 | 1,785,000 | 0.203 |
| 13/04/2026 | 0.220 | 26.640 | 5,700,000 | 1,765,000 | 2.942 | 2,860,000 | 0.228 | 2,690,000 | 0.226 |
| 10/04/2026 | 0.206 | 26.520 | 90,000 | 1,935,000 | 3.225 | 40,000 | 0.203 | 50,000 | 0.196 |
| 09/04/2026 | 0.223 | 26.660 | 350,000 | 1,925,000 | 3.208 | 55,000 | 0.214 | 290,000 | 0.220 |
| 08/04/2026 | 0.198 | 26.120 | 290,000 | 1,690,000 | 2.817 | 40,000 | 0.212 | 250,000 | 0.207 |
| 02/04/2026 | 0.315 | 27.020 | 120,000 | 1,480,000 | 2.467 | 50,000 | 0.315 | 70,000 | 0.314 |
| 01/04/2026 | 0.275 | 26.960 | 270,000 | 1,460,000 | 2.433 | 55,000 | 0.266 | 215,000 | 0.311 |
| 31/03/2026 | 0.365 | 28.000 | 220,000 | 1,300,000 | 2.167 | 220,000 | 0.391 | ||
| 30/03/2026 | 0.475 | 28.900 | 70,000 | 1,080,000 | 1.800 | 70,000 | 0.475 | ||
| 27/03/2026 | 0.510 | 29.060 | 255,000 | 1,010,000 | 1.683 | 235,000 | 0.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |