22589 联想麦银六九购Ａ (认购证)
按盘价 
3.600 -0.070 (-1.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 3.670 | 32.260 | 0 | 23,370,000 | 35.053 | ||||
| 09/09/2026 | 3.670 | 32.420 | 0 | 23,370,000 | 35.053 | ||||
| 08/09/2026 | 3.390 | 30.360 | 0 | 23,370,000 | 35.053 | ||||
| 07/09/2026 | 3.670 | 32.360 | 0 | 23,370,000 | 35.053 | ||||
| 04/09/2026 | 3.670 | 32.400 | 0 | 23,370,000 | 35.053 | ||||
| 03/09/2026 | 3.310 | 30.540 | 0 | 23,370,000 | 35.053 | ||||
| 02/09/2026 | 3.310 | 30.600 | 0 | 23,370,000 | 35.053 | ||||
| 01/09/2026 | 3.290 | 30.580 | 0 | 23,370,000 | 35.053 | ||||
| 31/08/2026 | 3.280 | 30.040 | 0 | 23,370,000 | 35.053 | ||||
| 28/08/2026 | 3.310 | 29.960 | 0 | 23,370,000 | 35.053 | ||||
| 27/08/2026 | 3.360 | 30.720 | 200,000 | 23,370,000 | 35.053 | 200,000 | 3.360 | ||
| 26/08/2026 | 3.340 | 30.560 | 0 | 23,570,000 | 35.353 | ||||
| 25/08/2026 | 3.340 | 30.800 | 800,000 | 23,570,000 | 35.353 | 800,000 | 3.106 | ||
| 24/08/2026 | 3.270 | 29.640 | 0 | 24,370,000 | 36.553 | ||||
| 21/08/2026 | 3.280 | 29.780 | 0 | 24,370,000 | 36.553 | ||||
| 20/08/2026 | 3.290 | 29.720 | 0 | 24,370,000 | 36.553 | ||||
| 19/08/2026 | 3.330 | 30.120 | 0 | 24,370,000 | 36.553 | ||||
| 18/08/2026 | 3.580 | 31.340 | 200,000 | 24,370,000 | 36.553 | 200,000 | 3.700 | ||
| 17/08/2026 | 3.930 | 33.020 | 200,000 | 24,570,000 | 36.853 | 200,000 | 3.940 | ||
| 14/08/2026 | 4.050 | 33.600 | 1,270,000 | 24,770,000 | 37.153 | 1,180,000 | 4.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |