22608 中行麦银六十购Ａ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.355 | 5.970 | 515,000 | 535,000 | 0.802 | 485,000 | 0.311 | ||
| 09/09/2026 | 0.330 | 5.915 | 90,000 | 50,000 | 0.075 | 50,000 | 0.290 | ||
| 08/09/2026 | 0.310 | 5.875 | 1,260,000 | 0 | 0.000 | 650,000 | 0.313 | 610,000 | 0.310 |
| 07/09/2026 | 0.345 | 5.945 | 680,000 | 40,000 | 0.060 | 320,000 | 0.394 | 360,000 | 0.396 |
| 04/09/2026 | 0.465 | 6.065 | 40,000 | 0 | 0.000 | 40,000 | 0.455 | ||
| 03/09/2026 | 0.370 | 5.950 | 921,000 | 40,000 | 0.060 | 441,000 | 0.390 | 480,000 | 0.391 |
| 02/09/2026 | 0.400 | 6.000 | 2,480,000 | 1,000 | 0.001 | 1,260,000 | 0.383 | 1,220,000 | 0.380 |
| 01/09/2026 | 0.365 | 5.975 | 840,000 | 41,000 | 0.061 | 360,000 | 0.334 | 400,000 | 0.331 |
| 31/08/2026 | 0.320 | 5.900 | 1,200,000 | 1,000 | 0.001 | 600,000 | 0.258 | 600,000 | 0.251 |
| 28/08/2026 | 0.167 | 5.580 | 3,040,000 | 1,000 | 0.001 | 1,520,000 | 0.154 | 1,520,000 | 0.153 |
| 27/08/2026 | 0.142 | 5.505 | 9,240,000 | 1,000 | 0.001 | 4,620,000 | 0.141 | 4,620,000 | 0.141 |
| 26/08/2026 | 0.174 | 5.555 | 10,574,000 | 1,000 | 0.001 | 5,287,000 | 0.186 | 5,280,000 | 0.186 |
| 25/08/2026 | 0.170 | 5.545 | 5,800,000 | 8,000 | 0.012 | 2,900,000 | 0.168 | 2,900,000 | 0.167 |
| 24/08/2026 | 0.148 | 5.485 | 6,320,000 | 8,000 | 0.012 | 3,160,000 | 0.150 | 3,160,000 | 0.150 |
| 21/08/2026 | 0.155 | 5.505 | 4,323,000 | 8,000 | 0.012 | 2,186,000 | 0.154 | 2,137,000 | 0.154 |
| 20/08/2026 | 0.142 | 5.440 | 9,220,000 | 57,000 | 0.085 | 4,610,000 | 0.128 | 4,610,000 | 0.127 |
| 19/08/2026 | 0.131 | 5.410 | 6,580,000 | 57,000 | 0.085 | 3,290,000 | 0.127 | 3,290,000 | 0.126 |
| 18/08/2026 | 0.106 | 5.320 | 3,000,000 | 57,000 | 0.085 | 1,500,000 | 0.108 | 1,500,000 | 0.107 |
| 17/08/2026 | 0.110 | 5.305 | 6,940,000 | 57,000 | 0.085 | 3,540,000 | 0.111 | 3,400,000 | 0.111 |
| 14/08/2026 | 0.095 | 5.250 | 10,794,000 | 197,000 | 0.295 | 5,257,000 | 0.103 | 5,397,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |