22608 中行麦银六十购Ａ (认购证)
按盘价 
0.210 -0.001 (-0.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 5.450 | 5,800,000 | 67,000 | 0.100 | 2,900,000 | 0.197 | 2,900,000 | 0.195 |
| 27/07/2026 | 0.180 | 5.380 | 14,360,000 | 67,000 | 0.100 | 7,180,000 | 0.167 | 7,180,000 | 0.167 |
| 24/07/2026 | 0.162 | 5.330 | 200,000 | 67,000 | 0.100 | 100,000 | 0.162 | 100,000 | 0.164 |
| 23/07/2026 | 0.162 | 5.310 | 2,440,000 | 67,000 | 0.100 | 1,220,000 | 0.161 | 1,220,000 | 0.159 |
| 22/07/2026 | 0.124 | 5.190 | 5,080,000 | 67,000 | 0.100 | 2,540,000 | 0.127 | 2,540,000 | 0.127 |
| 21/07/2026 | 0.138 | 5.190 | 4,880,000 | 67,000 | 0.100 | 2,440,000 | 0.148 | 2,440,000 | 0.149 |
| 20/07/2026 | 0.151 | 5.260 | 1,440,000 | 67,000 | 0.100 | 720,000 | 0.131 | 720,000 | 0.128 |
| 17/07/2026 | 0.106 | 5.080 | 5,880,000 | 67,000 | 0.100 | 2,940,000 | 0.111 | 2,940,000 | 0.111 |
| 16/07/2026 | 0.113 | 5.100 | 9,440,000 | 67,000 | 0.100 | 4,720,000 | 0.116 | 4,720,000 | 0.115 |
| 15/07/2026 | 0.106 | 5.040 | 13,215,000 | 67,000 | 0.100 | 6,615,000 | 0.110 | 6,600,000 | 0.111 |
| 14/07/2026 | 0.113 | 5.070 | 10,740,000 | 82,000 | 0.123 | 5,370,000 | 0.114 | 5,370,000 | 0.114 |
| 13/07/2026 | 0.129 | 5.100 | 10,380,000 | 82,000 | 0.123 | 5,190,000 | 0.132 | 5,190,000 | 0.132 |
| 10/07/2026 | 0.133 | 5.090 | 6,120,000 | 82,000 | 0.123 | 3,060,000 | 0.126 | 3,060,000 | 0.126 |
| 09/07/2026 | 0.115 | 5.010 | 29,890,000 | 82,000 | 0.123 | 14,950,000 | 0.120 | 14,940,000 | 0.120 |
| 08/07/2026 | 0.133 | 5.090 | 15,605,000 | 92,000 | 0.138 | 7,790,000 | 0.122 | 7,805,000 | 0.121 |
| 07/07/2026 | 0.076 | 4.820 | 13,060,000 | 77,000 | 0.115 | 6,530,000 | 0.074 | 6,530,000 | 0.073 |
| 06/07/2026 | 0.077 | 4.820 | 7,600,000 | 77,000 | 0.115 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
| 03/07/2026 | 0.074 | 4.810 | 12,720,000 | 77,000 | 0.115 | 6,360,000 | 0.080 | 6,360,000 | 0.080 |
| 02/07/2026 | 0.081 | 4.810 | 53,680,000 | 77,000 | 0.115 | 26,840,000 | 0.083 | 26,840,000 | 0.083 |
| 30/06/2026 | 0.098 | 4.855 | 3,640,000 | 77,000 | 0.115 | 1,820,000 | 0.102 | 1,820,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |