22609 中海麦银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22609 中海麦银六甲购Ａ (认购证)

按盘价

0.161 -0.001 (-0.617%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
11/06/2026	0.162	15.620	16,550,000	42,500	0.064	8,275,000	0.166	8,275,000	0.165
10/06/2026	0.167	15.580	27,290,000	42,500	0.064	13,645,000	0.162	13,645,000	0.162
09/06/2026	0.161	15.530	7,445,000	42,500	0.064	3,722,500	0.161	3,722,500	0.161
08/06/2026	0.166	15.570	15,935,000	42,500	0.064	7,967,500	0.169	7,967,500	0.169
05/06/2026	0.178	15.640	24,155,000	42,500	0.064	12,127,500	0.183	12,027,500	0.183
04/06/2026	0.203	16.060	17,825,000	142,500	0.214	8,862,500	0.200	8,862,500	0.200
03/06/2026	0.215	16.200	15,805,000	142,500	0.214	7,822,500	0.214	7,822,500	0.213
02/06/2026	0.226	16.250	3,215,000	142,500	0.214	1,557,500	0.221	1,657,500	0.219
01/06/2026	0.211	16.040	5,760,000	42,500	0.064	2,830,000	0.199	2,830,000	0.199
29/05/2026	0.181	15.620	1,180,000	42,500	0.064	590,000	0.165	590,000	0.159
28/05/2026	0.153	15.140	2,765,000	42,500	0.064	1,382,500	0.147	1,382,500	0.145
27/05/2026	0.159	15.260	10,535,000	42,500	0.064	5,272,500	0.152	5,262,500	0.153
26/05/2026	0.170	15.430	11,365,000	52,500	0.079	5,682,500	0.172	5,682,500	0.172
22/05/2026	0.193	15.660	9,290,000	52,500	0.079	4,620,000	0.196	4,620,000	0.197
21/05/2026	0.193	15.600	6,945,000	52,500	0.079	3,472,500	0.193	3,472,500	0.193
20/05/2026	0.197	15.720	13,405,000	52,500	0.079	6,702,500	0.203	6,702,500	0.204
19/05/2026	0.212	15.890	20,480,000	52,500	0.079	10,180,000	0.210	10,180,000	0.211
18/05/2026	0.220	15.920	31,325,000	52,500	0.079	15,685,000	0.211	15,640,000	0.212
15/05/2026	0.265	16.510	310,000	97,500	0.146	170,000	0.262	140,000	0.261
14/05/2026	0.270	16.430	665,000	127,500	0.191	310,000	0.269	355,000	0.268

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 12/06/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。