22626 吉利中银六甲购Ａ (认购证)
按盘价 
0.055 +0.018 (+48.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 19.120 | 0 | 2,980,000 | 4.257 | ||||
| 27/07/2026 | 0.037 | 18.820 | 50,000 | 2,980,000 | 4.257 | ||||
| 24/07/2026 | 0.043 | 19.060 | 390,000 | 2,980,000 | 4.257 | 390,000 | 0.044 | ||
| 23/07/2026 | 0.034 | 18.520 | 0 | 3,370,000 | 4.814 | ||||
| 22/07/2026 | 0.031 | 17.930 | 150,000 | 3,370,000 | 4.814 | 150,000 | 0.030 | ||
| 21/07/2026 | 0.039 | 18.620 | 0 | 3,220,000 | 4.600 | ||||
| 20/07/2026 | 0.039 | 18.790 | 0 | 3,220,000 | 4.600 | ||||
| 17/07/2026 | 0.035 | 18.480 | 350,000 | 3,220,000 | 4.600 | 290,000 | 0.036 | ||
| 16/07/2026 | 0.049 | 19.390 | 600,000 | 2,930,000 | 4.186 | 600,000 | 0.050 | ||
| 15/07/2026 | 0.034 | 18.400 | 0 | 3,530,000 | 5.043 | ||||
| 14/07/2026 | 0.034 | 18.310 | 0 | 3,530,000 | 5.043 | ||||
| 13/07/2026 | 0.034 | 18.170 | 0 | 3,530,000 | 5.043 | ||||
| 10/07/2026 | 0.041 | 18.640 | 750,000 | 3,530,000 | 5.043 | 350,000 | 0.042 | 400,000 | 0.043 |
| 09/07/2026 | 0.033 | 18.130 | 400,000 | 3,480,000 | 4.971 | 110,000 | 0.034 | ||
| 08/07/2026 | 0.043 | 18.990 | 200,000 | 3,370,000 | 4.814 | 10,000 | 0.056 | 170,000 | 0.044 |
| 07/07/2026 | 0.046 | 19.220 | 60,000 | 3,210,000 | 4.586 | 50,000 | 0.043 | ||
| 06/07/2026 | 0.039 | 18.640 | 830,000 | 3,260,000 | 4.657 | 680,000 | 0.038 | 40,000 | 0.048 |
| 03/07/2026 | 0.039 | 18.300 | 110,000 | 3,900,000 | 5.571 | 100,000 | 0.032 | 10,000 | 0.039 |
| 02/07/2026 | 0.025 | 17.320 | 430,000 | 3,990,000 | 5.700 | 180,000 | 0.025 | 250,000 | 0.030 |
| 30/06/2026 | 0.023 | 16.860 | 0 | 3,920,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |