22630 汇丰中银六九购Ｂ (认购证)
按盘价 
1.800 -0.160 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 1.960 | 164.700 | 215,200 | 1,652,400 | 2.361 | ||||
| 09/09/2026 | 2.070 | 166.000 | 11,200 | 1,652,400 | 2.361 | ||||
| 08/09/2026 | 2.020 | 164.900 | 10,000 | 1,652,400 | 2.361 | ||||
| 07/09/2026 | 2.210 | 167.600 | 0 | 1,652,400 | 2.361 | ||||
| 04/09/2026 | 2.200 | 166.700 | 400 | 1,652,400 | 2.361 | ||||
| 03/09/2026 | 1.820 | 163.500 | 0 | 1,652,400 | 2.361 | ||||
| 02/09/2026 | 1.760 | 162.600 | 550,800 | 1,652,400 | 2.361 | 550,800 | 1.757 | ||
| 01/09/2026 | 1.610 | 160.600 | 127,200 | 1,101,600 | 1.574 | 127,200 | 1.650 | ||
| 31/08/2026 | 1.670 | 161.000 | 0 | 974,400 | 1.392 | ||||
| 28/08/2026 | 1.720 | 161.400 | 0 | 974,400 | 1.392 | ||||
| 27/08/2026 | 1.730 | 161.800 | 80,800 | 974,400 | 1.392 | 80,800 | 1.760 | ||
| 26/08/2026 | 1.720 | 161.700 | 53,600 | 893,600 | 1.277 | 53,600 | 1.850 | ||
| 25/08/2026 | 1.890 | 163.200 | 290,000 | 840,000 | 1.200 | 290,000 | 1.908 | ||
| 24/08/2026 | 1.690 | 161.500 | 400 | 550,000 | 0.786 | 400 | 1.650 | ||
| 21/08/2026 | 1.870 | 162.900 | 35,600 | 549,600 | 0.785 | 35,600 | 1.870 | ||
| 20/08/2026 | 1.650 | 160.300 | 0 | 514,000 | 0.734 | ||||
| 19/08/2026 | 1.660 | 161.200 | 57,200 | 514,000 | 0.734 | 57,200 | 1.570 | ||
| 18/08/2026 | 1.830 | 162.100 | 0 | 571,200 | 0.816 | ||||
| 17/08/2026 | 1.900 | 163.500 | 0 | 571,200 | 0.816 | ||||
| 14/08/2026 | 1.710 | 160.800 | 84,000 | 571,200 | 0.816 | 84,000 | 1.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |