22644 比迪摩利六六购Ａ (认购证)
按盘价 
0.073 +0.018 (+32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 103.700 | 30,435,000 | 10,255,000 | 12.819 | 12,655,000 | 0.059 | 14,215,000 | 0.061 |
| 27/04/2026 | 0.069 | 106.000 | 41,780,000 | 8,695,000 | 10.869 | 16,500,000 | 0.067 | 14,620,000 | 0.065 |
| 24/04/2026 | 0.043 | 101.200 | 19,365,000 | 10,575,000 | 13.219 | 9,845,000 | 0.041 | 6,270,000 | 0.041 |
| 23/04/2026 | 0.055 | 103.500 | 12,310,000 | 14,150,000 | 17.688 | 1,600,000 | 0.054 | 6,680,000 | 0.053 |
| 22/04/2026 | 0.078 | 107.000 | 24,225,000 | 9,070,000 | 11.338 | 5,740,000 | 0.087 | 6,810,000 | 0.089 |
| 21/04/2026 | 0.097 | 109.100 | 37,220,000 | 8,000,000 | 10.000 | 14,620,000 | 0.096 | 16,760,000 | 0.097 |
| 20/04/2026 | 0.109 | 110.000 | 47,120,000 | 5,860,000 | 7.325 | 20,085,000 | 0.115 | 19,905,000 | 0.115 |
| 17/04/2026 | 0.121 | 111.400 | 54,085,000 | 6,040,000 | 7.550 | 21,350,000 | 0.118 | 22,475,000 | 0.118 |
| 16/04/2026 | 0.142 | 113.200 | 78,190,000 | 4,915,000 | 6.144 | 34,060,000 | 0.132 | 30,505,000 | 0.131 |
| 15/04/2026 | 0.093 | 107.300 | 42,585,000 | 8,470,000 | 10.588 | 14,370,000 | 0.101 | 17,505,000 | 0.100 |
| 14/04/2026 | 0.112 | 109.400 | 19,895,000 | 5,335,000 | 6.669 | 6,980,000 | 0.113 | 9,155,000 | 0.110 |
| 13/04/2026 | 0.122 | 110.300 | 28,835,000 | 3,160,000 | 3.950 | 10,945,000 | 0.109 | 7,785,000 | 0.101 |
| 10/04/2026 | 0.082 | 105.100 | 46,415,000 | 6,320,000 | 7.900 | 21,280,000 | 0.077 | 19,030,000 | 0.077 |
| 09/04/2026 | 0.065 | 101.800 | 12,720,000 | 8,570,000 | 10.712 | 4,245,000 | 0.075 | 5,775,000 | 0.072 |
| 08/04/2026 | 0.093 | 106.800 | 17,875,000 | 7,040,000 | 8.800 | 3,560,000 | 0.081 | 4,585,000 | 0.069 |
| 02/04/2026 | 0.080 | 103.900 | 53,805,000 | 6,015,000 | 7.519 | 23,335,000 | 0.084 | 22,280,000 | 0.084 |
| 01/04/2026 | 0.086 | 104.700 | 68,900,000 | 7,070,000 | 8.838 | 24,630,000 | 0.077 | 26,085,000 | 0.076 |
| 31/03/2026 | 0.095 | 105.800 | 26,610,000 | 5,615,000 | 7.019 | 8,680,000 | 0.101 | 9,170,000 | 0.105 |
| 30/03/2026 | 0.098 | 105.800 | 40,210,000 | 5,125,000 | 6.406 | 16,035,000 | 0.102 | 16,090,000 | 0.104 |
| 27/03/2026 | 0.107 | 106.500 | 68,890,000 | 5,070,000 | 6.338 | 30,610,000 | 0.112 | 27,215,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |