22651 思摩信证六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 9.310 | 0 | 2,830,000 | 7.080 | ||||
| 27/04/2026 | 0.022 | 9.700 | 0 | 2,830,000 | 7.080 | ||||
| 24/04/2026 | 0.022 | 9.550 | 120,000 | 2,830,000 | 7.080 | 120,000 | 0.022 | ||
| 23/04/2026 | 0.022 | 9.510 | 0 | 2,710,000 | 6.780 | ||||
| 22/04/2026 | 0.023 | 9.530 | 0 | 2,710,000 | 6.780 | ||||
| 21/04/2026 | 0.028 | 9.890 | 0 | 2,710,000 | 6.780 | ||||
| 20/04/2026 | 0.033 | 10.100 | 300,000 | 2,710,000 | 6.780 | 300,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 9.820 | 0 | 3,010,000 | 7.530 | ||||
| 16/04/2026 | 0.022 | 9.420 | 0 | 3,010,000 | 7.530 | ||||
| 15/04/2026 | 0.022 | 9.350 | 0 | 3,010,000 | 7.530 | ||||
| 14/04/2026 | 0.021 | 9.110 | 400,000 | 3,010,000 | 7.530 | 400,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 9.140 | 0 | 2,610,000 | 6.530 | ||||
| 10/04/2026 | 0.026 | 9.400 | 800,000 | 2,610,000 | 6.530 | 400,000 | 0.038 | 400,000 | 0.038 |
| 09/04/2026 | 0.032 | 9.850 | 0 | 2,610,000 | 6.530 | ||||
| 08/04/2026 | 0.032 | 9.780 | 100,000 | 2,610,000 | 6.530 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.022 | 9.000 | 0 | 2,710,000 | 6.780 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 2,710,000 | 6.780 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 2,710,000 | 6.780 | ||||
| 30/03/2026 | 0.027 | 9.180 | 0 | 2,710,000 | 6.780 | ||||
| 27/03/2026 | 0.027 | 9.130 | 0 | 2,710,000 | 6.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |