22655 万国信证六五购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 41.860 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.056 | 43.960 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.058 | 44.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.051 | 42.720 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.055 | 42.880 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.064 | 43.780 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.073 | 44.660 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.060 | 42.660 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.067 | 43.440 | 10,000 | 0 | 0.000 | 10,000 | 0.064 | ||
| 15/04/2026 | 0.057 | 42.000 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.056 | 41.440 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.055 | 40.920 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.056 | 41.160 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.055 | 40.700 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.055 | 40.500 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.053 | 39.520 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.064 | 41.020 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.050 | 38.640 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.065 | 40.440 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.077 | 41.740 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |