22688 腾讯华泰七三购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 473.800 | 1,175,000 | 15,475,000 | 15.475 | 400,000 | 0.025 | 515,000 | 0.026 |
| 27/04/2026 | 0.027 | 478.600 | 6,040,000 | 15,360,000 | 15.360 | 2,000,000 | 0.030 | 3,385,000 | 0.028 |
| 24/04/2026 | 0.032 | 493.400 | 4,965,000 | 13,975,000 | 13.975 | 2,425,000 | 0.030 | 2,530,000 | 0.031 |
| 23/04/2026 | 0.032 | 495.200 | 3,565,000 | 13,870,000 | 13.870 | 580,000 | 0.033 | 2,975,000 | 0.032 |
| 22/04/2026 | 0.036 | 504.000 | 7,450,000 | 11,475,000 | 11.475 | 3,885,000 | 0.036 | 3,440,000 | 0.036 |
| 21/04/2026 | 0.042 | 519.000 | 2,335,000 | 11,920,000 | 11.920 | 1,270,000 | 0.045 | 995,000 | 0.042 |
| 20/04/2026 | 0.043 | 522.500 | 9,875,000 | 12,195,000 | 12.195 | 4,895,000 | 0.042 | 4,185,000 | 0.042 |
| 17/04/2026 | 0.038 | 510.500 | 3,815,000 | 12,905,000 | 12.905 | 2,335,000 | 0.038 | 880,000 | 0.038 |
| 16/04/2026 | 0.039 | 517.000 | 3,110,000 | 14,360,000 | 14.360 | 430,000 | 0.037 | 2,670,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 5,125,000 | 12,120,000 | 12.120 | 3,070,000 | 0.034 | 1,850,000 | 0.035 |
| 14/04/2026 | 0.030 | 493.200 | 3,475,000 | 13,340,000 | 13.340 | 445,000 | 0.031 | 2,835,000 | 0.030 |
| 13/04/2026 | 0.030 | 490.000 | 3,065,000 | 10,950,000 | 10.950 | 1,535,000 | 0.030 | 1,525,000 | 0.030 |
| 10/04/2026 | 0.035 | 504.500 | 2,135,000 | 10,960,000 | 10.960 | 1,055,000 | 0.038 | 1,080,000 | 0.035 |
| 09/04/2026 | 0.038 | 508.500 | 4,055,000 | 10,935,000 | 10.935 | 2,945,000 | 0.037 | 910,000 | 0.039 |
| 08/04/2026 | 0.037 | 508.000 | 8,100,000 | 12,970,000 | 12.970 | 2,615,000 | 0.036 | 5,470,000 | 0.037 |
| 02/04/2026 | 0.032 | 489.200 | 5,820,000 | 10,115,000 | 10.115 | 3,690,000 | 0.032 | 2,130,000 | 0.032 |
| 01/04/2026 | 0.034 | 496.600 | 6,050,000 | 11,675,000 | 11.675 | 2,305,000 | 0.035 | 3,745,000 | 0.035 |
| 31/03/2026 | 0.032 | 484.000 | 8,370,000 | 10,235,000 | 10.235 | 4,150,000 | 0.032 | 4,220,000 | 0.032 |
| 30/03/2026 | 0.031 | 481.600 | 1,425,000 | 10,165,000 | 10.165 | 470,000 | 0.031 | 955,000 | 0.031 |
| 27/03/2026 | 0.035 | 493.400 | 2,825,000 | 9,680,000 | 9.680 | 2,160,000 | 0.035 | 565,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |