22688 腾讯华泰七三购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 457.200 | 1,890,000 | 17,050,000 | 17.050 | 835,000 | 0.028 | 685,000 | 0.028 |
| 10/06/2026 | 0.028 | 465.600 | 570,000 | 17,200,000 | 17.200 | 50,000 | 0.027 | 320,000 | 0.028 |
| 09/06/2026 | 0.025 | 453.200 | 1,315,000 | 16,930,000 | 16.930 | 680,000 | 0.025 | 245,000 | 0.025 |
| 08/06/2026 | 0.021 | 446.400 | 2,085,000 | 17,365,000 | 17.365 | 580,000 | 0.025 | 1,310,000 | 0.023 |
| 05/06/2026 | 0.027 | 453.200 | 1,005,000 | 16,635,000 | 16.635 | 5,000 | 0.029 | 1,000,000 | 0.028 |
| 04/06/2026 | 0.028 | 459.000 | 530,000 | 15,640,000 | 15.640 | 345,000 | 0.027 | ||
| 03/06/2026 | 0.029 | 466.400 | 1,690,000 | 15,295,000 | 15.295 | 860,000 | 0.029 | ||
| 02/06/2026 | 0.035 | 481.600 | 11,575,000 | 16,155,000 | 16.155 | 8,110,000 | 0.024 | 1,155,000 | 0.031 |
| 01/06/2026 | 0.018 | 436.000 | 5,330,000 | 23,110,000 | 23.110 | 2,705,000 | 0.017 | 2,625,000 | 0.016 |
| 29/05/2026 | 0.015 | 427.200 | 0 | 23,190,000 | 23.190 | ||||
| 28/05/2026 | 0.015 | 425.000 | 35,000 | 23,190,000 | 23.190 | 35,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 434.400 | 0 | 23,155,000 | 23.155 | ||||
| 26/05/2026 | 0.017 | 439.000 | 0 | 23,155,000 | 23.155 | ||||
| 22/05/2026 | 0.017 | 441.400 | 620,000 | 23,155,000 | 23.155 | 520,000 | 0.016 | 100,000 | 0.017 |
| 21/05/2026 | 0.016 | 439.000 | 4,255,000 | 23,575,000 | 23.575 | 1,380,000 | 0.016 | 1,690,000 | 0.017 |
| 20/05/2026 | 0.019 | 455.200 | 0 | 23,265,000 | 23.265 | ||||
| 19/05/2026 | 0.020 | 460.000 | 1,290,000 | 23,265,000 | 23.265 | 720,000 | 0.021 | 570,000 | 0.020 |
| 18/05/2026 | 0.018 | 449.200 | 430,000 | 23,415,000 | 23.415 | 55,000 | 0.018 | 100,000 | 0.019 |
| 15/05/2026 | 0.021 | 456.400 | 1,360,000 | 23,370,000 | 23.370 | 1,260,000 | 0.022 | ||
| 14/05/2026 | 0.021 | 454.900 | 5,410,000 | 22,110,000 | 22.110 | 3,795,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |