22688 腾讯华泰七三购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 447.200 | 1,100,000 | ||||||
| 27/07/2026 | 0.016 | 443.000 | 600,000 | 23,705,000 | 23.705 | 600,000 | 0.016 | ||
| 24/07/2026 | 0.016 | 434.600 | 0 | 23,105,000 | 23.105 | ||||
| 23/07/2026 | 0.017 | 445.200 | 540,000 | 23,105,000 | 23.105 | 540,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 440.600 | 4,170,000 | 22,565,000 | 22.565 | 3,320,000 | 0.017 | ||
| 21/07/2026 | 0.022 | 474.000 | 1,960,000 | 19,245,000 | 19.245 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.023 | 477.800 | 5,420,000 | 19,220,000 | 19.220 | 2,735,000 | 0.023 | 1,165,000 | 0.023 |
| 17/07/2026 | 0.019 | 461.600 | 2,610,000 | 20,790,000 | 20.790 | 2,535,000 | 0.021 | ||
| 16/07/2026 | 0.025 | 484.000 | 1,285,000 | 18,255,000 | 18.255 | 80,000 | 0.026 | 660,000 | 0.026 |
| 15/07/2026 | 0.024 | 474.000 | 3,925,000 | 17,675,000 | 17.675 | 2,820,000 | 0.023 | 465,000 | 0.022 |
| 14/07/2026 | 0.019 | 456.200 | 1,025,000 | 20,030,000 | 20.030 | 1,005,000 | 0.019 | ||
| 13/07/2026 | 0.021 | 457.600 | 3,705,000 | 19,025,000 | 19.025 | 950,000 | 0.025 | 2,340,000 | 0.022 |
| 10/07/2026 | 0.022 | 460.200 | 2,315,000 | 17,635,000 | 17.635 | 1,285,000 | 0.024 | ||
| 09/07/2026 | 0.025 | 469.600 | 2,750,000 | 16,350,000 | 16.350 | 655,000 | 0.030 | 1,750,000 | 0.027 |
| 08/07/2026 | 0.028 | 478.800 | 2,030,000 | 15,255,000 | 15.255 | 415,000 | 0.028 | 270,000 | 0.028 |
| 07/07/2026 | 0.023 | 461.200 | 3,960,000 | 15,400,000 | 15.400 | 2,185,000 | 0.027 | 980,000 | 0.026 |
| 06/07/2026 | 0.020 | 452.000 | 635,000 | 16,605,000 | 16.605 | 365,000 | 0.021 | ||
| 03/07/2026 | 0.018 | 431.200 | 480,000 | 16,970,000 | 16.970 | 380,000 | 0.018 | ||
| 02/07/2026 | 0.019 | 430.200 | 695,000 | 16,590,000 | 16.590 | 595,000 | 0.021 | 100,000 | 0.019 |
| 30/06/2026 | 0.018 | 429.800 | 1,785,000 | 17,085,000 | 17.085 | 785,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |