22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 11.670 | 4,120,000 | 36,090,000 | 45.110 | 4,120,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 11.460 | 10,920,000 | 31,970,000 | 39.960 | 4,840,000 | 0.026 | 5,910,000 | 0.025 |
| 24/04/2026 | 0.028 | 11.330 | 7,300,000 | 30,900,000 | 38.630 | 790,000 | 0.028 | 6,510,000 | 0.028 |
| 23/04/2026 | 0.029 | 11.100 | 7,480,000 | 25,180,000 | 31.480 | 7,480,000 | 0.030 | ||
| 22/04/2026 | 0.036 | 10.650 | 460,000 | 17,700,000 | 22.130 | 460,000 | 0.036 | ||
| 21/04/2026 | 0.040 | 10.440 | 0 | 17,240,000 | 21.550 | ||||
| 20/04/2026 | 0.041 | 10.340 | 270,000 | 17,240,000 | 21.550 | 120,000 | 0.041 | 30,000 | 0.040 |
| 17/04/2026 | 0.036 | 10.690 | 200,000 | 17,330,000 | 21.660 | 200,000 | 0.038 | ||
| 16/04/2026 | 0.037 | 10.610 | 0 | 17,530,000 | 21.910 | ||||
| 15/04/2026 | 0.037 | 10.580 | 3,260,000 | 17,530,000 | 21.910 | 2,080,000 | 0.038 | 1,180,000 | 0.038 |
| 14/04/2026 | 0.034 | 10.910 | 1,970,000 | 18,430,000 | 23.040 | 1,850,000 | 0.035 | 120,000 | 0.034 |
| 13/04/2026 | 0.034 | 10.970 | 1,820,000 | 20,160,000 | 25.200 | 310,000 | 0.034 | 1,420,000 | 0.034 |
| 10/04/2026 | 0.036 | 10.800 | 12,440,000 | 19,050,000 | 23.810 | 1,830,000 | 0.037 | 10,470,000 | 0.038 |
| 09/04/2026 | 0.040 | 10.770 | 1,730,000 | 10,410,000 | 13.010 | 100,000 | 0.043 | 1,630,000 | 0.041 |
| 08/04/2026 | 0.044 | 10.560 | 5,390,000 | 8,880,000 | 11.100 | 3,980,000 | 0.050 | 1,410,000 | 0.045 |
| 02/04/2026 | 0.050 | 10.770 | 2,370,000 | 11,450,000 | 14.310 | 1,250,000 | 0.048 | 1,120,000 | 0.049 |
| 01/04/2026 | 0.053 | 10.550 | 1,710,000 | 11,580,000 | 14.480 | 500,000 | 0.051 | 1,210,000 | 0.052 |
| 31/03/2026 | 0.047 | 10.750 | 3,150,000 | 10,870,000 | 13.590 | 1,550,000 | 0.049 | 1,450,000 | 0.042 |
| 30/03/2026 | 0.041 | 11.140 | 4,430,000 | 10,970,000 | 13.710 | 1,470,000 | 0.042 | 2,810,000 | 0.041 |
| 27/03/2026 | 0.044 | 10.970 | 3,560,000 | 9,630,000 | 12.040 | 940,000 | 0.044 | 2,560,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |